Cropto Wheat Token Historical Data

CROW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.289
+0.52%
$ 109,011 $ 60,420
Apr 10, 5 PM $ 0.286
+0.21%
$ 107,882 $ 60,500
Apr 10, 4 PM $ 0.289
+0.70%
$ 108,786 $ 60,555
Apr 10, 3 PM $ 0.288
+0.28%
$ 108,371 $ 60,490
Apr 10, 2 PM $ 0.287
-0.49%
$ 108,070 $ 60,503
Apr 10, 1 PM $ 0.286
-0.69%
$ 107,882 $ 60,520
Apr 10, 12 PM $ 0.29
+1.47%
$ 109,087 $ 60,539
Apr 10, 11 AM $ 0.285
-1.25%
$ 107,430 $ 60,507
Apr 10, 10 AM $ 0.285
-0.42%
$ 107,468 $ 60,556
Apr 10, 9 AM $ 0.287
+0.49%
$ 108,032 $ 60,587
Apr 10, 8 AM $ 0.289
+0.42%
$ 108,710 $ 60,597
Apr 10, 7 AM $ 0.288
+1.02%
$ 108,597 $ 60,599
Apr 10, 6 AM $ 0.288
-0.69%
$ 108,296 $ 60,588
Apr 10, 5 AM $ 0.29
+0.59%
$ 109,162 $ 60,638
Apr 10, 4 AM $ 0.289
+0.31%
$ 109,011 $ 60,601
Apr 10, 3 AM $ 0.288
+0.14%
$ 108,635 $ 60,500
Apr 10, 2 AM $ 0.289
+1.33%
$ 108,861 $ 60,605
Apr 10, 1 AM $ 0.287
+0.74%
$ 108,183 $ 60,617
Apr 10, 12 AM $ 0.286
-0.31%
$ 107,769 $ 60,560
Apr 9, 11 PM $ 0.286
-0.80%
$ 107,882 $ 60,550
Apr 9, 10 PM $ 0.286
-0.49%
$ 107,618 $ 60,550
Apr 9, 9 PM $ 0.287
+0.10%
$ 107,919 $ 60,490
Apr 9, 8 PM $ 0.29
+0.70%
$ 109,087 $ 60,502
Apr 9, 7 PM $ 0.288
+0.35%
$ 108,484 $ 60,586
Apr 9, 6 PM $ 0.29
+0.24%
$ 109,087 $ 60,487
Apr 9, 5 PM $ 0.287
+0.56%
$ 108,070 $ 60,517
Apr 9, 4 PM $ 0.288
+0.17%
$ 108,635 $ 60,523
Apr 9, 3 PM $ 0.287
-0.86%
$ 108,108 $ 60,614
Apr 9, 2 PM $ 0.288
+0.59%
$ 108,334 $ 60,655
Apr 9, 1 PM $ 0.289
-0.24%
$ 108,899 $ 60,700
Apr 9, 12 PM $ 0.287
+0.00%
$ 107,919 $ 72,549
Apr 9, 11 AM $ 0.289
+0.84%
$ 108,899 $ 72,673
Apr 9, 10 AM $ 0.289
+1.19%
$ 109,011 $ 72,690
Apr 9, 9 AM $ 0.286
-1.09%
$ 107,731 $ 72,648
Apr 9, 8 AM $ 0.289
+0.35%
$ 108,763 $ 72,664
Apr 9, 7 AM $ 0.289
+0.18%
$ 108,826 $ 72,661
Apr 9, 6 AM $ 0.288
-0.24%
$ 108,630 $ 74,705
Apr 9, 5 AM $ 0.289
+1.04%
$ 108,889 $ 77,474
Apr 9, 4 AM $ 0.286
-1.01%
$ 107,764 $ 80,306
Apr 9, 3 AM $ 0.289
+1.05%
$ 108,859 $ 82,977
Apr 9, 2 AM $ 0.286
-0.95%
$ 107,728 $ 85,590
Apr 9, 1 AM $ 0.289
+0.42%
$ 108,756 $ 88,397
Apr 9, 12 AM $ 0.288
+0.33%
$ 108,297 $ 91,349
Apr 8, 11 PM $ 0.287
-0.53%
$ 107,939 $ 94,274
Apr 8, 10 PM $ 0.288
-0.02%
$ 108,517 $ 97,205
Apr 8, 9 PM $ 0.288
-0.14%
$ 108,538 $ 100,036
Apr 8, 8 PM $ 0.287
-0.03%
$ 108,225 $ 103,030
Apr 8, 7 PM $ 0.287
+0.09%
$ 108,015 $ 105,930
Apr 8, 6 PM $ 0.289
+0.75%
$ 108,846 $ 109,035
Apr 8, 5 PM $ 0.288
+0.20%
$ 108,303 $ 111,886