Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropto Wheat Token Historical Data

CROW Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 AM $0.28
+0.14%
$105,359 $75,529
Sep 18, 9 AM $0.279
-0.07%
$104,945 $75,544
Sep 18, 8 AM $0.279
-0.07%
$105,208 $75,445
Sep 18, 7 AM $0.28
+0.11%
$105,321 $75,542
Sep 18, 6 AM $0.28
+0.29%
$105,321 $75,610
Sep 18, 5 AM $0.279
+0.07%
$104,907 $75,610
Sep 18, 4 AM $0.279
+0.29%
$105,208 $75,707
Sep 18, 3 AM $0.28
+0.25%
$105,284 $75,754
Sep 18, 2 AM $0.28
+0.04%
$105,246 $75,823
Sep 18, 1 AM $0.28
+0.22%
$105,246 $75,860
Sep 18, 12 AM $0.279
-0.04%
$105,020 $75,826
Sep 17, 11 PM $0.279
+0.07%
$105,208 $75,815
Sep 17, 10 PM $0.28
+0.21%
$105,359 $75,745
Sep 17, 9 PM $0.28
-0.04%
$105,321 $75,867
Sep 17, 8 PM $0.279
+0.00%
$104,869 $75,901
Sep 17, 7 PM $0.279
+0.04%
$104,945 $75,946
Sep 17, 6 PM $0.28
+0.32%
$105,284 $75,909
Sep 17, 5 PM $0.279
-0.36%
$104,945 $75,854
Sep 17, 4 PM $0.28
-0.11%
$105,246 $75,796
Sep 17, 3 PM $0.279
-0.04%
$105,020 $75,832
Sep 17, 2 PM $0.279
+0.18%
$105,133 $75,842
Sep 17, 1 PM $0.279
-0.14%
$105,020 $75,902
Sep 17, 12 PM $0.278
-0.14%
$104,832 $75,853
Sep 17, 11 AM $0.279
+0.11%
$105,171 $75,760
Sep 17, 10 AM $0.279
+0.14%
$105,208 $75,640
Sep 17, 9 AM $0.279
+0.00%
$104,982 $75,671
Sep 17, 8 AM $0.279
-0.04%
$105,133 $75,732
Sep 17, 7 AM $0.279
-0.11%
$104,907 $75,682
Sep 17, 6 AM $0.279
-0.18%
$105,095 $75,641
Sep 17, 5 AM $0.279
+0.25%
$105,171 $75,690
Sep 17, 4 AM $0.279
-0.11%
$105,095 $75,607
Sep 17, 3 AM $0.279
+0.29%
$105,171 $75,514
Sep 17, 2 AM $0.279
-0.32%
$104,945 $75,539
Sep 17, 1 AM $0.279
-0.46%
$104,869 $75,414
Sep 17, 12 AM $0.279
-0.25%
$104,907 $75,453
Sep 16, 11 PM $0.279
-0.25%
$105,095 $75,381
Sep 16, 10 PM $0.279
-0.25%
$104,982 $75,327
Sep 16, 9 PM $0.28
+0.39%
$105,284 $75,283
Sep 16, 8 PM $0.279
-0.04%
$105,133 $75,227
Sep 16, 7 PM $0.279
-0.04%
$104,869 $75,185
Sep 16, 6 PM $0.28
+0.07%
$105,246 $75,149
Sep 16, 5 PM $0.279
-0.04%
$105,171 $75,153
Sep 16, 4 PM $0.278
-0.50%
$104,832 $75,129
Sep 16, 3 PM $0.28
+0.14%
$105,397 $75,079
Sep 16, 2 PM $0.279
+0.32%
$105,208 $75,079
Sep 16, 1 PM $0.279
+0.14%
$105,208 $75,133
Sep 16, 12 PM $0.279
+0.25%
$105,208 $75,158
Sep 16, 11 AM $0.279
-0.18%
$105,020 $75,166
Sep 16, 10 AM $0.279
-0.11%
$104,869 $75,213
Sep 16, 9 AM $0.28
+0.00%
$105,321 $75,326