Cropto Wheat Token Historical Data

CROW Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.305
-0.39%
$ 114,726 $ 60,417
Nov 13, 10 AM $ 0.306
+0.35%
$ 115,171 $ 60,393
Nov 13, 9 AM $ 0.306
+0.57%
$ 115,147 $ 60,819
Nov 13, 8 AM $ 0.304
-0.30%
$ 114,358 $ 60,752
Nov 13, 7 AM $ 0.306
+0.64%
$ 115,083 $ 60,807
Nov 13, 6 AM $ 0.305
-0.18%
$ 114,820 $ 60,961
Nov 13, 5 AM $ 0.305
+0.42%
$ 114,898 $ 61,325
Nov 13, 4 AM $ 0.304
+0.02%
$ 114,464 $ 61,299
Nov 13, 3 AM $ 0.305
-0.23%
$ 114,755 $ 61,232
Nov 13, 2 AM $ 0.305
+0.42%
$ 114,862 $ 61,173
Nov 13, 1 AM $ 0.304
-0.44%
$ 114,479 $ 61,147
Nov 13, 12 AM $ 0.305
-0.19%
$ 114,869 $ 61,175
Nov 12, 11 PM $ 0.305
+0.58%
$ 114,982 $ 61,219
Nov 12, 10 PM $ 0.304
-0.31%
$ 114,464 $ 61,192
Nov 12, 9 PM $ 0.304
+0.24%
$ 114,586 $ 61,237
Nov 12, 8 PM $ 0.304
-0.29%
$ 114,500 $ 61,578
Nov 12, 7 PM $ 0.305
-0.03%
$ 114,897 $ 61,614
Nov 12, 6 PM $ 0.306
+0.61%
$ 115,102 $ 61,649
Nov 12, 5 PM $ 0.305
-0.39%
$ 114,714 $ 61,699
Nov 12, 4 PM $ 0.306
+0.65%
$ 115,164 $ 61,937
Nov 12, 3 PM $ 0.305
-0.16%
$ 114,624 $ 62,239
Nov 12, 2 PM $ 0.304
-0.22%
$ 114,604 $ 62,248
Nov 12, 1 PM $ 0.305
-0.12%
$ 115,016 $ 62,105
Nov 12, 12 PM $ 0.305
-0.01%
$ 114,688 $ 62,017
Nov 12, 11 AM $ 0.305
+0.05%
$ 114,702 $ 62,301
Nov 12, 10 AM $ 0.304
-0.10%
$ 114,639 $ 62,352
Nov 12, 9 AM $ 0.304
-0.22%
$ 114,416 $ 62,270
Nov 12, 8 AM $ 0.305
-0.19%
$ 114,729 $ 62,311
Nov 12, 7 AM $ 0.304
+0.05%
$ 114,645 $ 62,257
Nov 12, 6 AM $ 0.305
-0.02%
$ 114,716 $ 62,312
Nov 12, 5 AM $ 0.306
+0.58%
$ 115,114 $ 61,980
Nov 12, 4 AM $ 0.305
-0.07%
$ 114,996 $ 61,762
Nov 12, 3 AM $ 0.305
+0.06%
$ 115,053 $ 62,038
Nov 12, 2 AM $ 0.304
-0.35%
$ 114,386 $ 61,546
Nov 12, 1 AM $ 0.305
+0.31%
$ 114,731 $ 61,297
Nov 12, 12 AM $ 0.304
-0.32%
$ 114,445 $ 60,959
Nov 11, 11 PM $ 0.305
-0.09%
$ 114,699 $ 60,475
Nov 11, 10 PM $ 0.305
-0.15%
$ 114,793 $ 60,061
Nov 11, 9 PM $ 0.306
+0.16%
$ 115,058 $ 59,556
Nov 11, 8 PM $ 0.305
+0.05%
$ 114,798 $ 58,935
Nov 11, 7 PM $ 0.304
-0.09%
$ 114,588 $ 58,239
Nov 11, 6 PM $ 0.305
+0.29%
$ 115,034 $ 58,034
Nov 11, 5 PM $ 0.304
+0.05%
$ 114,621 $ 58,137
Nov 11, 4 PM $ 0.304
+0.16%
$ 114,564 $ 57,998
Nov 11, 3 PM $ 0.304
-0.42%
$ 114,358 $ 58,124
Nov 11, 2 PM $ 0.305
+0.16%
$ 115,028 $ 58,223
Nov 11, 1 PM $ 0.305
+0.28%
$ 114,864 $ 58,318
Nov 11, 12 PM $ 0.304
-0.41%
$ 114,574 $ 58,559
Nov 11, 11 AM $ 0.305
+0.40%
$ 115,023 $ 58,533
Nov 11, 10 AM $ 0.305
-0.24%
$ 114,760 $ 58,397