Cropto Wheat Token Historical Data

CROW Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.305
-0.24%
$ 114,760 $ 58,397
Nov 11, 9 AM $ 0.305
-0.02%
$ 114,750 $ 58,413
Nov 11, 8 AM $ 0.305
+0.00%
$ 114,905 $ 58,311
Nov 11, 7 AM $ 0.305
-0.05%
$ 114,925 $ 58,409
Nov 11, 6 AM $ 0.305
+0.21%
$ 115,013 $ 58,511
Nov 11, 5 AM $ 0.305
+0.06%
$ 114,822 $ 58,523
Nov 11, 4 AM $ 0.305
-0.04%
$ 114,710 $ 58,723
Nov 11, 3 AM $ 0.305
+0.00%
$ 114,757 $ 58,363
Nov 11, 2 AM $ 0.305
+0.00%
$ 114,751 $ 58,700
Nov 11, 1 AM $ 0.305
+0.00%
$ 114,746 $ 59,127
Nov 11, 12 AM $ 0.305
+0.00%
$ 114,741 $ 59,555
Nov 10, 11 PM $ 0.305
+0.00%
$ 114,736 $ 59,917
Nov 10, 10 PM $ 0.305
+0.00%
$ 114,731 $ 60,560
Nov 10, 9 PM $ 0.305
-0.02%
$ 114,726 $ 60,899
Nov 10, 8 PM $ 0.305
+0.00%
$ 114,837 $ 61,417
Nov 10, 7 PM $ 0.305
+0.12%
$ 114,765 $ 61,890
Nov 10, 6 PM $ 0.305
-0.31%
$ 114,665 $ 62,041
Nov 10, 5 PM $ 0.305
-0.21%
$ 114,672 $ 61,859
Nov 10, 4 PM $ 0.305
+0.12%
$ 114,919 $ 61,768
Nov 10, 3 PM $ 0.304
-0.07%
$ 114,601 $ 61,674
Nov 10, 2 PM $ 0.304
-0.41%
$ 114,493 $ 61,587
Nov 10, 1 PM $ 0.305
+0.04%
$ 114,912 $ 61,503
Nov 10, 12 PM $ 0.306
+0.58%
$ 115,110 $ 61,247
Nov 10, 11 AM $ 0.304
-0.63%
$ 114,365 $ 61,484
Nov 10, 10 AM $ 0.305
+0.22%
$ 114,813 $ 61,457
Nov 10, 9 AM $ 0.305
-0.01%
$ 114,719 $ 61,519
Nov 10, 8 AM $ 0.303
-0.32%
$ 114,281 $ 61,346
Nov 10, 7 AM $ 0.305
+0.30%
$ 114,933 $ 61,080
Nov 10, 6 AM $ 0.305
-0.06%
$ 114,663 $ 61,071
Nov 10, 5 AM $ 0.305
-0.09%
$ 114,975 $ 61,155
Nov 10, 4 AM $ 0.306
-0.04%
$ 115,146 $ 61,004
Nov 10, 3 AM $ 0.304
+0.00%
$ 114,642 $ 60,947
Nov 10, 2 AM $ 0.305
+0.12%
$ 114,947 $ 61,104
Nov 10, 1 AM $ 0.305
+0.02%
$ 114,806 $ 61,319
Nov 10, 12 AM $ 0.305
-0.20%
$ 114,778 $ 61,208
Nov 9, 11 PM $ 0.305
-0.13%
$ 115,114 $ 61,474
Nov 9, 10 PM $ 0.305
-0.01%
$ 114,303 $ 61,232
Nov 9, 9 PM $ 0.306
-0.01%
$ 115,157 $ 61,397
Nov 9, 8 PM $ 0.306
+0.29%
$ 115,164 $ 61,430
Nov 9, 7 PM $ 0.305
+0.10%
$ 114,834 $ 61,406
Nov 9, 6 PM $ 0.305
+0.00%
$ 114,721 $ 61,358
Nov 9, 5 PM $ 0.305
+0.02%
$ 114,722 $ 61,388
Nov 9, 4 PM $ 0.305
+0.00%
$ 115,009 $ 61,557
Nov 9, 3 PM $ 0.305
+0.58%
$ 115,010 $ 61,550
Nov 9, 2 PM $ 0.304
+0.04%
$ 114,652 $ 61,769
Nov 9, 1 PM $ 0.305
+0.01%
$ 114,918 $ 61,820
Nov 9, 12 PM $ 0.304
-0.08%
$ 114,597 $ 62,086
Nov 9, 11 AM $ 0.305
+0.32%
$ 114,687 $ 61,836
Nov 9, 10 AM $ 0.304
+0.02%
$ 114,632 $ 61,920
Nov 9, 9 AM $ 0.304
-0.53%
$ 114,304 $ 61,798