Cropto Wheat Token Historical Data

CROW Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.305
+0.16%
$ 114,918 $ 61,963
Nov 9, 7 AM $ 0.305
-0.36%
$ 114,736 $ 62,127
Nov 9, 6 AM $ 0.305
-0.15%
$ 114,841 $ 62,071
Nov 9, 5 AM $ 0.305
-0.30%
$ 114,709 $ 62,140
Nov 9, 4 AM $ 0.306
+0.32%
$ 115,057 $ 62,214
Nov 9, 3 AM $ 0.305
-0.12%
$ 114,695 $ 62,483
Nov 9, 2 AM $ 0.306
+0.31%
$ 115,140 $ 62,358
Nov 9, 1 AM $ 0.305
-0.23%
$ 114,786 $ 62,059
Nov 9, 12 AM $ 0.306
+0.01%
$ 115,050 $ 62,233
Nov 8, 11 PM $ 0.306
+0.33%
$ 115,036 $ 62,167
Nov 8, 10 PM $ 0.305
-0.24%
$ 114,661 $ 62,105
Nov 8, 9 PM $ 0.305
+0.23%
$ 114,932 $ 62,281
Nov 8, 8 PM $ 0.305
+0.31%
$ 114,973 $ 62,281
Nov 8, 7 PM $ 0.304
-0.11%
$ 114,312 $ 62,474
Nov 8, 6 PM $ 0.304
-0.40%
$ 114,437 $ 62,297
Nov 8, 5 PM $ 0.305
+0.07%
$ 114,674 $ 62,263
Nov 8, 4 PM $ 0.306
+0.13%
$ 115,084 $ 62,338
Nov 8, 3 PM $ 0.305
+0.12%
$ 114,904 $ 62,348
Nov 8, 2 PM $ 0.305
+0.08%
$ 114,784 $ 62,730
Nov 8, 1 PM $ 0.304
+0.13%
$ 114,617 $ 63,140
Nov 8, 12 PM $ 0.304
-0.23%
$ 114,486 $ 62,965
Nov 8, 11 AM $ 0.305
+0.11%
$ 114,953 $ 63,041
Nov 8, 10 AM $ 0.304
-0.37%
$ 114,514 $ 62,875
Nov 8, 9 AM $ 0.304
-0.19%
$ 114,609 $ 62,971
Nov 8, 8 AM $ 0.305
+0.33%
$ 114,795 $ 62,920
Nov 8, 7 AM $ 0.305
+0.43%
$ 114,816 $ 62,741
Nov 8, 6 AM $ 0.304
-0.16%
$ 114,493 $ 62,545
Nov 8, 5 AM $ 0.305
+0.16%
$ 114,891 $ 62,499
Nov 8, 4 AM $ 0.305
-0.26%
$ 114,669 $ 62,674
Nov 8, 3 AM $ 0.306
+0.02%
$ 115,130 $ 62,296
Nov 8, 2 AM $ 0.305
+0.02%
$ 114,714 $ 62,522
Nov 8, 1 AM $ 0.304
-0.40%
$ 114,323 $ 62,563
Nov 8, 12 AM $ 0.305
+0.25%
$ 114,721 $ 62,565
Nov 7, 11 PM $ 0.304
+0.11%
$ 114,443 $ 62,566
Nov 7, 10 PM $ 0.303
-0.76%
$ 114,281 $ 62,579
Nov 7, 9 PM $ 0.305
+0.05%
$ 114,742 $ 62,439
Nov 7, 8 PM $ 0.304
-0.28%
$ 114,471 $ 62,477
Nov 7, 7 PM $ 0.304
-0.20%
$ 114,486 $ 62,415
Nov 7, 6 PM $ 0.304
-0.64%
$ 114,289 $ 62,608
Nov 7, 5 PM $ 0.306
+0.41%
$ 115,058 $ 62,806
Nov 7, 4 PM $ 0.305
+0.09%
$ 114,800 $ 62,885
Nov 7, 3 PM $ 0.306
+0.26%
$ 115,100 $ 62,923
Nov 7, 2 PM $ 0.305
-0.01%
$ 114,803 $ 62,253
Nov 7, 1 PM $ 0.306
+0.10%
$ 115,170 $ 61,725
Nov 7, 12 PM $ 0.306
+0.36%
$ 115,087 $ 61,666
Nov 7, 11 AM $ 0.304
-0.14%
$ 114,602 $ 61,595
Nov 7, 10 AM $ 0.305
-0.05%
$ 114,981 $ 61,719
Nov 7, 9 AM $ 0.305
-0.37%
$ 114,730 $ 61,879
Nov 7, 8 AM $ 0.305
+0.11%
$ 114,855 $ 62,087
Nov 7, 7 AM $ 0.305
+0.22%
$ 115,036 $ 62,362