Cropto Wheat Token Historical Data

CROW Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.305
+0.22%
$ 115,036 $ 62,362
Nov 7, 6 AM $ 0.305
-0.05%
$ 114,779 $ 62,459
Nov 7, 5 AM $ 0.304
-0.36%
$ 114,534 $ 62,495
Nov 7, 4 AM $ 0.305
+0.30%
$ 114,952 $ 62,379
Nov 7, 3 AM $ 0.304
-0.48%
$ 114,612 $ 62,476
Nov 7, 2 AM $ 0.306
+0.48%
$ 115,162 $ 62,392
Nov 7, 1 AM $ 0.304
+0.14%
$ 114,611 $ 62,467
Nov 7, 12 AM $ 0.305
+0.32%
$ 114,757 $ 62,430
Nov 6, 11 PM $ 0.305
-0.15%
$ 114,701 $ 62,379
Nov 6, 10 PM $ 0.305
+0.49%
$ 114,869 $ 62,383
Nov 6, 9 PM $ 0.304
-0.29%
$ 114,310 $ 62,397
Nov 6, 8 PM $ 0.304
-0.07%
$ 114,638 $ 62,370
Nov 6, 7 PM $ 0.305
-0.02%
$ 114,722 $ 62,565
Nov 6, 6 PM $ 0.304
+0.01%
$ 114,443 $ 62,679
Nov 6, 5 PM $ 0.305
+0.08%
$ 114,736 $ 62,602
Nov 6, 4 PM $ 0.304
-0.36%
$ 114,338 $ 62,467
Nov 6, 3 PM $ 0.305
-0.09%
$ 114,757 $ 62,542
Nov 6, 2 PM $ 0.304
-0.03%
$ 114,555 $ 62,656
Nov 6, 1 PM $ 0.305
-0.09%
$ 114,897 $ 63,010
Nov 6, 12 PM $ 0.305
+0.05%
$ 115,001 $ 62,916
Nov 6, 11 AM $ 0.304
-0.13%
$ 114,632 $ 62,846
Nov 6, 10 AM $ 0.305
+0.02%
$ 114,778 $ 62,844
Nov 6, 9 AM $ 0.304
-0.09%
$ 114,443 $ 62,633
Nov 6, 8 AM $ 0.305
-0.06%
$ 114,848 $ 62,573
Nov 6, 7 AM $ 0.305
-0.03%
$ 114,918 $ 62,571
Nov 6, 6 AM $ 0.304
-0.04%
$ 114,646 $ 62,564
Nov 6, 5 AM $ 0.305
-0.09%
$ 114,687 $ 62,405
Nov 6, 4 AM $ 0.305
+0.43%
$ 114,792 $ 62,280
Nov 6, 3 AM $ 0.304
-0.37%
$ 114,610 $ 62,315
Nov 6, 2 AM $ 0.306
+0.25%
$ 115,037 $ 62,224
Nov 6, 1 AM $ 0.305
+0.00%
$ 114,745 $ 62,056
Nov 6, 12 AM $ 0.305
-0.31%
$ 114,742 $ 61,969
Nov 5, 11 PM $ 0.306
+0.71%
$ 115,095 $ 61,835
Nov 5, 10 PM $ 0.304
-0.17%
$ 114,594 $ 61,931
Nov 5, 9 PM $ 0.304
-0.15%
$ 114,479 $ 62,006
Nov 5, 8 PM $ 0.304
-0.38%
$ 114,651 $ 62,011
Nov 5, 7 PM $ 0.305
+0.40%
$ 114,781 $ 61,894
Nov 5, 6 PM $ 0.304
+0.22%
$ 114,629 $ 61,602
Nov 5, 5 PM $ 0.305
-0.24%
$ 114,685 $ 61,314
Nov 5, 4 PM $ 0.304
+0.01%
$ 114,650 $ 61,053
Nov 5, 3 PM $ 0.304
-0.45%
$ 114,336 $ 60,891
Nov 5, 2 PM $ 0.305
+0.03%
$ 114,848 $ 60,730
Nov 5, 1 PM $ 0.304
-0.29%
$ 114,371 $ 60,530
Nov 5, 12 PM $ 0.305
+0.08%
$ 114,709 $ 60,860
Nov 5, 11 AM $ 0.304
-0.49%
$ 114,414 $ 60,938
Nov 5, 10 AM $ 0.306
+0.31%
$ 115,142 $ 60,816
Nov 5, 9 AM $ 0.305
+0.03%
$ 114,720 $ 60,992
Nov 5, 8 AM $ 0.306
+0.25%
$ 115,091 $ 60,951
Nov 5, 7 AM $ 0.305
-0.12%
$ 114,719 $ 60,909
Nov 5, 6 AM $ 0.304
+0.23%
$ 114,590 $ 60,932