Cropto Wheat Token Historical Data

CROW Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.304
+0.23%
$ 114,590 $ 60,932
Nov 5, 5 AM $ 0.304
+0.14%
$ 114,657 $ 61,090
Nov 5, 4 AM $ 0.305
+0.12%
$ 114,800 $ 61,261
Nov 5, 3 AM $ 0.305
+0.08%
$ 114,722 $ 61,066
Nov 5, 2 AM $ 0.305
-0.30%
$ 114,819 $ 61,113
Nov 5, 1 AM $ 0.305
+0.13%
$ 114,819 $ 61,359
Nov 5, 12 AM $ 0.305
+0.14%
$ 114,693 $ 61,312
Nov 4, 11 PM $ 0.305
+0.13%
$ 114,835 $ 61,417
Nov 4, 10 PM $ 0.306
+0.44%
$ 115,134 $ 61,276
Nov 4, 9 PM $ 0.304
-0.23%
$ 114,633 $ 61,130
Nov 4, 8 PM $ 0.304
-0.36%
$ 114,593 $ 61,243
Nov 4, 7 PM $ 0.305
+0.14%
$ 115,005 $ 61,149
Nov 4, 6 PM $ 0.305
-0.13%
$ 114,848 $ 61,168
Nov 4, 5 PM $ 0.305
-0.17%
$ 114,998 $ 61,447
Nov 4, 4 PM $ 0.306
+0.04%
$ 115,189 $ 61,500
Nov 4, 3 PM $ 0.306
+0.66%
$ 115,139 $ 61,576
Nov 4, 2 PM $ 0.304
-0.40%
$ 114,386 $ 61,664
Nov 4, 1 PM $ 0.306
+0.28%
$ 115,153 $ 61,685
Nov 4, 12 PM $ 0.304
-0.06%
$ 114,521 $ 61,539
Nov 4, 11 AM $ 0.304
-0.21%
$ 114,593 $ 61,532
Nov 4, 10 AM $ 0.305
+0.05%
$ 114,831 $ 61,961
Nov 4, 9 AM $ 0.306
+0.43%
$ 115,082 $ 61,806
Nov 4, 8 AM $ 0.305
+0.16%
$ 114,898 $ 61,756
Nov 4, 7 AM $ 0.304
-0.53%
$ 114,414 $ 61,278
Nov 4, 6 AM $ 0.305
-0.31%
$ 114,720 $ 60,028
Nov 4, 5 AM $ 0.306
+0.25%
$ 115,076 $ 57,897
Nov 4, 4 AM $ 0.304
-0.06%
$ 114,495 $ 55,758
Nov 4, 3 AM $ 0.304
-0.42%
$ 114,561 $ 53,761
Nov 4, 2 AM $ 0.305
-0.28%
$ 114,751 $ 51,698
Nov 4, 1 AM $ 0.306
+0.72%
$ 115,079 $ 49,553
Nov 4, 12 AM $ 0.304
+0.14%
$ 114,534 $ 47,508
Nov 3, 11 PM $ 0.304
-0.51%
$ 114,656 $ 45,547
Nov 3, 10 PM $ 0.305
+0.14%
$ 114,970 $ 44,811
Nov 3, 9 PM $ 0.304
-0.25%
$ 114,531 $ 44,173
Nov 3, 8 PM $ 0.305
-0.08%
$ 114,818 $ 43,271
Nov 3, 7 PM $ 0.305
+0.09%
$ 114,904 $ 42,505
Nov 3, 6 PM $ 0.305
-0.34%
$ 114,805 $ 41,326
Nov 3, 5 PM $ 0.306
-0.17%
$ 115,202 $ 39,572
Nov 3, 4 PM $ 0.306
+0.55%
$ 115,138 $ 38,741
Nov 3, 3 PM $ 0.303
-0.35%
$ 114,245 $ 36,884
Nov 3, 2 PM $ 0.304
+0.04%
$ 114,396 $ 34,700
Nov 3, 1 PM $ 0.304
-0.77%
$ 114,352 $ 32,750
Nov 3, 12 PM $ 0.306
+0.74%
$ 115,234 $ 31,805
Nov 3, 11 AM $ 0.303
-0.94%
$ 114,146 $ 30,946
Nov 3, 10 AM $ 0.306
+0.09%
$ 115,231 $ 29,870
Nov 3, 9 AM $ 0.306
-0.31%
$ 115,132 $ 29,181
Nov 3, 8 AM $ 0.307
+0.39%
$ 115,494 $ 28,450
Nov 3, 7 AM $ 0.306
+0.38%
$ 115,049 $ 28,204
Nov 3, 6 AM $ 0.304
+0.26%
$ 114,608 $ 28,736
Nov 3, 5 AM $ 0.304
-0.41%
$ 114,313 $ 30,199