Cropto Wheat Token Historical Data

CROW Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.304
-0.41%
$ 114,313 $ 30,199
Nov 3, 4 AM $ 0.305
-0.20%
$ 114,788 $ 31,437
Nov 3, 3 AM $ 0.305
-0.10%
$ 115,013 $ 32,728
Nov 3, 2 AM $ 0.306
+0.42%
$ 115,131 $ 34,123
Nov 3, 1 AM $ 0.304
-0.13%
$ 114,654 $ 35,515
Nov 3, 12 AM $ 0.305
-0.37%
$ 114,799 $ 36,982
Nov 2, 11 PM $ 0.306
+0.68%
$ 115,225 $ 38,019
Nov 2, 10 PM $ 0.304
-0.39%
$ 114,449 $ 38,108
Nov 2, 9 PM $ 0.305
+0.37%
$ 114,894 $ 37,990
Nov 2, 8 PM $ 0.304
-0.53%
$ 114,471 $ 37,953
Nov 2, 7 PM $ 0.305
+0.09%
$ 114,813 $ 38,084
Nov 2, 6 PM $ 0.305
-0.24%
$ 114,707 $ 38,511
Nov 2, 5 PM $ 0.305
+0.38%
$ 114,980 $ 39,368
Nov 2, 4 PM $ 0.303
-1.25%
$ 114,230 $ 39,594
Nov 2, 3 PM $ 0.305
-1.58%
$ 114,810 $ 41,405
Nov 2, 2 PM $ 0.309
+0.87%
$ 116,279 $ 41,403
Nov 2, 1 PM $ 0.307
+0.02%
$ 115,476 $ 41,395
Nov 2, 12 PM $ 0.306
-0.32%
$ 115,183 $ 41,250
Nov 2, 11 AM $ 0.307
+1.00%
$ 115,558 $ 41,428
Nov 2, 10 AM $ 0.305
-0.29%
$ 114,964 $ 41,464
Nov 2, 9 AM $ 0.305
-0.14%
$ 114,727 $ 40,892
Nov 2, 8 AM $ 0.305
+0.06%
$ 115,028 $ 40,976
Nov 2, 7 AM $ 0.305
-0.79%
$ 114,667 $ 40,832
Nov 2, 6 AM $ 0.305
-0.29%
$ 114,756 $ 40,814
Nov 2, 5 AM $ 0.304
-1.07%
$ 114,332 $ 40,454
Nov 2, 4 AM $ 0.306
+0.29%
$ 115,369 $ 39,173
Nov 2, 3 AM $ 0.306
-0.38%
$ 115,133 $ 37,850
Nov 2, 2 AM $ 0.305
+0.21%
$ 114,820 $ 36,476
Nov 2, 1 AM $ 0.305
-0.05%
$ 114,754 $ 35,035
Nov 2, 12 AM $ 0.305
-0.36%
$ 114,809 $ 33,589
Nov 1, 11 PM $ 0.306
-0.20%
$ 115,081 $ 33,142
Nov 1, 10 PM $ 0.307
+0.58%
$ 115,500 $ 33,120
Nov 1, 9 PM $ 0.306
+0.41%
$ 115,238 $ 32,559
Nov 1, 8 PM $ 0.305
-0.44%
$ 114,972 $ 32,613
Nov 1, 7 PM $ 0.306
-0.13%
$ 115,278 $ 32,559
Nov 1, 6 PM $ 0.305
-0.47%
$ 114,811 $ 32,453
Nov 1, 5 PM $ 0.304
-0.10%
$ 114,586 $ 31,197
Nov 1, 4 PM $ 0.304
-0.34%
$ 114,626 $ 31,117
Nov 1, 3 PM $ 0.305
-0.88%
$ 114,721 $ 31,005
Nov 1, 2 PM $ 0.306
+0.19%
$ 115,197 $ 31,825
Nov 1, 1 PM $ 0.307
+0.87%
$ 115,657 $ 33,045
Nov 1, 12 PM $ 0.305
-0.08%
$ 114,818 $ 32,982
Nov 1, 11 AM $ 0.306
-0.08%
$ 115,343 $ 32,839
Nov 1, 10 AM $ 0.305
-0.20%
$ 114,835 $ 32,838
Nov 1, 9 AM $ 0.304
-0.46%
$ 114,511 $ 33,443
Nov 1, 8 AM $ 0.305
-0.56%
$ 114,960 $ 32,659
Nov 1, 7 AM $ 0.307
+0.50%
$ 115,567 $ 31,520
Nov 1, 6 AM $ 0.306
+1.39%
$ 115,263 $ 30,172
Nov 1, 5 AM $ 0.308
+1.72%
$ 115,940 $ 37,064
Nov 1, 4 AM $ 0.301
-1.57%
$ 113,530 $ 37,044