Cropto Wheat Token Historical Data

CROW Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.301
-1.57%
$ 113,530 $ 37,044
Nov 1, 3 AM $ 0.308
+0.62%
$ 115,940 $ 37,053
Nov 1, 2 AM $ 0.304
-0.46%
$ 114,509 $ 37,082
Nov 1, 1 AM $ 0.306
+0.17%
$ 115,292 $ 37,083
Nov 1, 12 AM $ 0.305
+0.57%
$ 114,965 $ 37,070
Oct 31, 11 PM $ 0.305
+0.05%
$ 114,857 $ 37,097
Oct 31, 10 PM $ 0.306
+0.43%
$ 115,271 $ 37,199
Oct 31, 9 PM $ 0.305
-0.51%
$ 114,665 $ 37,822
Oct 31, 8 PM $ 0.304
-0.40%
$ 114,474 $ 38,171
Oct 31, 7 PM $ 0.305
-0.05%
$ 114,736 $ 38,704
Oct 31, 6 PM $ 0.307
+0.24%
$ 115,469 $ 39,369
Oct 31, 5 PM $ 0.306
-0.42%
$ 115,051 $ 40,649
Oct 31, 4 PM $ 0.305
-0.26%
$ 114,711 $ 40,104
Oct 31, 3 PM $ 0.304
-0.30%
$ 114,439 $ 38,488
Oct 31, 2 PM $ 0.304
-0.43%
$ 114,526 $ 36,830
Oct 31, 1 PM $ 0.305
-0.31%
$ 114,895 $ 34,993
Oct 31, 12 PM $ 0.307
-0.56%
$ 115,478 $ 33,215
Oct 31, 11 AM $ 0.307
-0.68%
$ 115,451 $ 27,961
Oct 31, 10 AM $ 0.307
+1.39%
$ 115,488 $ 27,484
Oct 31, 9 AM $ 0.307
-0.71%
$ 115,714 $ 27,476
Oct 31, 8 AM $ 0.307
+0.84%
$ 115,488 $ 27,293
Oct 31, 7 AM $ 0.303
-0.31%
$ 114,280 $ 27,372
Oct 31, 6 AM $ 0.303
-0.40%
$ 114,230 $ 27,515
Oct 31, 5 AM $ 0.305
-0.35%
$ 114,687 $ 26,583
Oct 31, 4 AM $ 0.306
+0.65%
$ 115,208 $ 25,643
Oct 31, 3 AM $ 0.307
+0.40%
$ 115,470 $ 24,718
Oct 31, 2 AM $ 0.307
+0.70%
$ 115,752 $ 23,470
Oct 31, 1 AM $ 0.307
+0.99%
$ 115,577 $ 22,366
Oct 31, 12 AM $ 0.304
+0.39%
$ 114,465 $ 21,117
Oct 30, 11 PM $ 0.304
-0.30%
$ 114,434 $ 19,802
Oct 30, 10 PM $ 0.305
-0.64%
$ 114,858 $ 18,533
Oct 30, 9 PM $ 0.306
+0.69%
$ 115,133 $ 17,389
Oct 30, 8 PM $ 0.303
-0.24%
$ 114,251 $ 15,858
Oct 30, 7 PM $ 0.303
+0.21%
$ 114,282 $ 14,144
Oct 30, 6 PM $ 0.303
-0.81%
$ 114,132 $ 12,801
Oct 30, 5 PM $ 0.304
-0.44%
$ 114,408 $ 12,671
Oct 30, 4 PM $ 0.305
+0.00%
$ 114,915 $ 12,109
Oct 30, 3 PM $ 0.305
+0.00%
$ 114,915 $ 12,706
Oct 30, 2 PM $ 0.305
+0.00%
$ 114,916 $ 13,323
Oct 30, 1 PM $ 0.305
+0.00%
$ 114,916 $ 13,953
Oct 30, 12 PM $ 0.305
+0.00%
$ 114,916 $ 14,542
Oct 30, 11 AM $ 0.305
+0.00%
$ 114,917 $ 15,154
Oct 30, 10 AM $ 0.305
-0.36%
$ 114,917 $ 15,785
Oct 30, 9 AM $ 0.306
-0.33%
$ 115,330 $ 15,948
Oct 30, 9 AM $ 0.306
-0.33%
$ 115,330 $ 15,948
Oct 30, 8 AM $ 0.307
+0.54%
$ 115,711 $ 16,322
Oct 30, 8 AM $ 0.307
+0.54%
$ 115,711 $ 16,322
Oct 30, 7 AM $ 0.309
+1.84%
$ 116,229 $ 16,371
Oct 30, 7 AM $ 0.309
+1.84%
$ 116,229 $ 16,371
Oct 30, 6 AM $ 0.305
-0.74%
$ 114,986 $ 16,371