Cropto Wheat Token Historical Data

CROW Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.305
-0.74%
$ 114,986 $ 16,371
Oct 30, 6 AM $ 0.305
-0.74%
$ 114,986 $ 16,371
Oct 30, 5 AM $ 0.307
-0.42%
$ 115,538 $ 16,375
Oct 30, 5 AM $ 0.307
-0.42%
$ 115,538 $ 16,375
Oct 30, 4 AM $ 0.308
+1.27%
$ 115,987 $ 16,397
Oct 30, 4 AM $ 0.308
+1.27%
$ 115,987 $ 16,397
Oct 30, 3 AM $ 0.305
+0.36%
$ 114,883 $ 16,400
Oct 30, 3 AM $ 0.305
+0.36%
$ 114,883 $ 16,400
Oct 30, 2 AM $ 0.302
-0.27%
$ 113,640 $ 16,416
Oct 30, 2 AM $ 0.302
-0.27%
$ 113,640 $ 16,416
Oct 30, 1 AM $ 0.303
-0.40%
$ 114,040 $ 17,577
Oct 30, 1 AM $ 0.303
-0.40%
$ 114,040 $ 17,577
Oct 30, 12 AM $ 0.303
-0.25%
$ 114,003 $ 19,479
Oct 30, 12 AM $ 0.303
-0.25%
$ 114,003 $ 19,479
Oct 29, 11 PM $ 0.303
-0.76%
$ 114,188 $ 21,466
Oct 29, 11 PM $ 0.303
-0.76%
$ 114,188 $ 21,466
Oct 29, 10 PM $ 0.305
+0.69%
$ 114,897 $ 23,281
Oct 29, 10 PM $ 0.305
+0.69%
$ 114,897 $ 23,281
Oct 29, 9 PM $ 0.306
-0.28%
$ 115,073 $ 25,160
Oct 29, 9 PM $ 0.306
-0.28%
$ 115,073 $ 25,160
Oct 29, 8 PM $ 0.307
+0.51%
$ 115,454 $ 27,042
Oct 29, 8 PM $ 0.307
+0.51%
$ 115,454 $ 27,042
Oct 29, 7 PM $ 0.306
+0.45%
$ 115,219 $ 29,042
Oct 29, 7 PM $ 0.306
+0.45%
$ 115,219 $ 29,042
Oct 29, 6 PM $ 0.305
+0.42%
$ 114,867 $ 30,676
Oct 29, 6 PM $ 0.305
+0.42%
$ 114,867 $ 30,676
Oct 29, 5 PM $ 0.306
+0.54%
$ 115,098 $ 31,687
Oct 29, 5 PM $ 0.306
+0.54%
$ 115,098 $ 31,687
Oct 29, 4 PM $ 0.305
+0.42%
$ 114,915 $ 33,790
Oct 29, 4 PM $ 0.305
+0.42%
$ 114,915 $ 33,790
Oct 29, 3 PM $ 0.306
+0.54%
$ 115,322 $ 35,942
Oct 29, 3 PM $ 0.306
+0.54%
$ 115,322 $ 35,942
Oct 29, 2 PM $ 0.305
+0.53%
$ 115,027 $ 37,998
Oct 29, 2 PM $ 0.305
+0.53%
$ 115,027 $ 37,998
Oct 29, 1 PM $ 0.306
+0.34%
$ 115,247 $ 39,872
Oct 29, 1 PM $ 0.306
+0.34%
$ 115,247 $ 39,872
Oct 29, 12 PM $ 0.306
+0.00%
$ 115,354 $ 41,701
Oct 29, 12 PM $ 0.306
+0.00%
$ 115,354 $ 41,701
Oct 29, 11 AM $ 0.305
-0.25%
$ 114,940 $ 43,569
Oct 29, 11 AM $ 0.305
-0.25%
$ 114,940 $ 43,569
Oct 29, 10 AM $ 0.307
+0.65%
$ 115,414 $ 45,464
Oct 29, 10 AM $ 0.307
+0.65%
$ 115,414 $ 45,464
Oct 29, 9 AM $ 0.305
+0.13%
$ 114,994 $ 47,108
Oct 29, 9 AM $ 0.305
+0.13%
$ 114,994 $ 47,108
Oct 29, 8 AM $ 0.305
+0.31%
$ 114,848 $ 48,782
Oct 29, 8 AM $ 0.305
+0.31%
$ 114,848 $ 48,782
Oct 29, 7 AM $ 0.305
-0.34%
$ 114,975 $ 48,788
Oct 29, 7 AM $ 0.305
-0.34%
$ 114,975 $ 48,788
Oct 29, 6 AM $ 0.306
+0.76%
$ 115,365 $ 48,645
Oct 29, 6 AM $ 0.306
+0.76%
$ 115,365 $ 48,645