Cropto Wheat Token Historical Data

CROW Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.306
+0.76%
$ 115,365 $ 48,645
Oct 29, 5 AM $ 0.304
-0.13%
$ 114,609 $ 48,491
Oct 29, 5 AM $ 0.304
-0.13%
$ 114,609 $ 48,491
Oct 29, 4 AM $ 0.305
-0.25%
$ 114,916 $ 48,327
Oct 29, 4 AM $ 0.305
-0.25%
$ 114,916 $ 48,327
Oct 29, 3 AM $ 0.304
-0.34%
$ 114,455 $ 48,182
Oct 29, 3 AM $ 0.304
-0.34%
$ 114,455 $ 48,182
Oct 29, 2 AM $ 0.306
-0.26%
$ 115,038 $ 48,024
Oct 29, 1 AM $ 0.306
+0.81%
$ 115,132 $ 46,711
Oct 29, 12 AM $ 0.304
-0.48%
$ 114,389 $ 44,593
Oct 28, 11 PM $ 0.304
-0.52%
$ 114,618 $ 42,450
Oct 28, 10 PM $ 0.305
-0.20%
$ 114,772 $ 40,461
Oct 28, 9 PM $ 0.305
+0.09%
$ 114,762 $ 38,661
Oct 28, 8 PM $ 0.305
-0.19%
$ 115,207 $ 36,574
Oct 28, 7 PM $ 0.306
+0.41%
$ 114,356 $ 34,452
Oct 28, 6 PM $ 0.304
-0.76%
$ 114,650 $ 32,364
Oct 28, 5 PM $ 0.306
+0.50%
$ 114,441 $ 31,593
Oct 28, 4 PM $ 0.305
-0.30%
$ 114,916 $ 30,199
Oct 28, 3 PM $ 0.306
-0.45%
$ 115,069 $ 27,950
Oct 28, 2 PM $ 0.307
-0.06%
$ 115,261 $ 26,141
Oct 28, 1 PM $ 0.307
+0.47%
$ 115,648 $ 26,063
Oct 28, 12 PM $ 0.306
+0.52%
$ 115,106 $ 24,844
Oct 28, 11 AM $ 0.304
-0.70%
$ 114,513 $ 22,936
Oct 28, 10 AM $ 0.307
+0.39%
$ 115,491 $ 20,824
Oct 28, 9 AM $ 0.306
-0.22%
$ 115,195 $ 19,024
Oct 28, 8 AM $ 0.307
-0.83%
$ 115,459 $ 17,224
Oct 28, 7 AM $ 0.308
+0.00%
$ 115,865 $ 11,583
Oct 28, 6 AM $ 0.303
+0.10%
$ 114,170 $ 11,470
Oct 28, 5 AM $ 0.307
+0.13%
$ 115,563 $ 11,461
Oct 28, 4 AM $ 0.308
+1.95%
$ 115,940 $ 11,471
Oct 28, 3 AM $ 0.304
-1.71%
$ 114,660 $ 11,461
Oct 28, 2 AM $ 0.305
-0.33%
$ 114,810 $ 11,455
Oct 28, 1 AM $ 0.302
-1.91%
$ 113,869 $ 11,461
Oct 28, 12 AM $ 0.308
-0.23%
$ 116,053 $ 11,464
Oct 27, 11 PM $ 0.309
+0.85%
$ 116,279 $ 30,175
Oct 27, 10 PM $ 0.308
+1.71%
$ 116,166 $ 30,154
Oct 27, 9 PM $ 0.307
-0.26%
$ 115,526 $ 30,081
Oct 27, 8 PM $ 0.308
+1.75%
$ 115,902 $ 30,184
Oct 27, 7 PM $ 0.304
-0.51%
$ 114,321 $ 30,264
Oct 27, 6 PM $ 0.305
+0.13%
$ 114,734 $ 30,324
Oct 27, 5 PM $ 0.306
+0.03%
$ 115,123 $ 30,436
Oct 27, 4 PM $ 0.306
+0.09%
$ 115,179 $ 31,324
Oct 27, 3 PM $ 0.305
-0.07%
$ 114,859 $ 33,352
Oct 27, 2 PM $ 0.303
-0.78%
$ 114,165 $ 34,995
Oct 27, 1 PM $ 0.304
+0.21%
$ 114,423 $ 34,806
Oct 27, 12 PM $ 0.306
+0.05%
$ 115,113 $ 35,905
Oct 27, 11 AM $ 0.304
-0.15%
$ 114,628 $ 37,866
Oct 27, 10 AM $ 0.303
-0.55%
$ 114,196 $ 39,843
Oct 27, 9 AM $ 0.305
-0.13%
$ 114,903 $ 41,656
Oct 27, 8 AM $ 0.304
-0.61%
$ 114,376 $ 43,500