Cropto Wheat Token Historical Data

CROW Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.304
-0.61%
$ 114,376 $ 43,500
Oct 27, 7 AM $ 0.306
+0.11%
$ 115,037 $ 45,256
Oct 27, 6 AM $ 0.304
-0.07%
$ 114,532 $ 47,090
Oct 27, 5 AM $ 0.304
+0.17%
$ 114,471 $ 49,062
Oct 27, 4 AM $ 0.303
-0.19%
$ 114,255 $ 50,891
Oct 26, 10 PM $ 0.347
-0.01%
$ 130,663 $ 43,737
Oct 26, 9 PM $ 0.347
+0.02%
$ 130,672 $ 57,244
Oct 26, 8 PM $ 0.347
+0.11%
$ 130,654 $ 57,167
Oct 26, 7 PM $ 0.347
-0.19%
$ 130,558 $ 57,038
Oct 26, 6 PM $ 0.347
+0.17%
$ 131,074 $ 57,180
Oct 26, 5 PM $ 0.347
-0.50%
$ 130,533 $ 56,921
Oct 26, 4 PM $ 0.348
-0.07%
$ 130,906 $ 56,811
Oct 26, 3 PM $ 0.347
-0.37%
$ 130,712 $ 56,698
Oct 26, 2 PM $ 0.348
+0.07%
$ 131,193 $ 56,736
Oct 26, 1 PM $ 0.347
-0.01%
$ 130,816 $ 56,878
Oct 26, 12 PM $ 0.347
-0.11%
$ 130,824 $ 56,839
Oct 26, 11 AM $ 0.348
+0.40%
$ 130,972 $ 56,696
Oct 26, 10 AM $ 0.347
+0.19%
$ 130,734 $ 56,506
Oct 26, 9 AM $ 0.347
-0.21%
$ 130,769 $ 56,649
Oct 26, 8 AM $ 0.347
-0.25%
$ 130,762 $ 56,538
Oct 26, 7 AM $ 0.348
+0.26%
$ 131,083 $ 56,866
Oct 26, 6 AM $ 0.348
+0.46%
$ 131,038 $ 57,024
Oct 26, 5 AM $ 0.346
-0.25%
$ 130,444 $ 56,767
Oct 26, 4 AM $ 0.347
-0.09%
$ 130,776 $ 56,866
Oct 26, 3 AM $ 0.348
-0.18%
$ 130,899 $ 56,611
Oct 26, 2 AM $ 0.348
+0.29%
$ 131,134 $ 56,629
Oct 26, 1 AM $ 0.348
+0.20%
$ 131,047 $ 56,682
Oct 26, 12 AM $ 0.347
-0.23%
$ 130,497 $ 56,767
Oct 25, 11 PM $ 0.347
+0.13%
$ 130,804 $ 56,595
Oct 25, 10 PM $ 0.347
+0.06%
$ 130,628 $ 56,403
Oct 25, 9 PM $ 0.347
+0.09%
$ 130,839 $ 56,381
Oct 25, 8 PM $ 0.348
-0.16%
$ 131,007 $ 56,383
Oct 25, 7 PM $ 0.348
+0.04%
$ 131,212 $ 56,323
Oct 25, 6 PM $ 0.348
+0.05%
$ 131,159 $ 56,259
Oct 25, 5 PM $ 0.347
+0.12%
$ 130,800 $ 56,240
Oct 25, 4 PM $ 0.348
-0.18%
$ 130,935 $ 56,602
Oct 25, 3 PM $ 0.348
-0.23%
$ 130,880 $ 56,692
Oct 25, 2 PM $ 0.348
+0.18%
$ 131,180 $ 56,673
Oct 25, 1 PM $ 0.348
+0.19%
$ 130,943 $ 56,775
Oct 25, 12 PM $ 0.347
-0.41%
$ 130,698 $ 56,725
Oct 25, 11 AM $ 0.348
+0.04%
$ 130,948 $ 56,493
Oct 25, 10 AM $ 0.348
-0.09%
$ 130,893 $ 56,721
Oct 25, 9 AM $ 0.347
-0.28%
$ 130,728 $ 56,516
Oct 25, 8 AM $ 0.348
+0.56%
$ 131,095 $ 56,572
Oct 25, 7 AM $ 0.347
-0.44%
$ 130,654 $ 56,461
Oct 25, 6 AM $ 0.349
+0.37%
$ 131,233 $ 56,285
Oct 25, 5 AM $ 0.348
+0.06%
$ 131,035 $ 56,475
Oct 25, 4 AM $ 0.347
-0.04%
$ 130,686 $ 56,478
Oct 25, 3 AM $ 0.348
-0.02%
$ 131,062 $ 56,681
Oct 25, 2 AM $ 0.348
+0.33%
$ 131,124 $ 56,704