Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropto Wheat Token Historical Data

CROW Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 AM $0.28
+0.00%
$105,321 $75,326
Sep 16, 8 AM $0.28
+0.18%
$105,246 $75,224
Sep 16, 7 AM $0.28
+0.25%
$105,284 $75,196
Sep 16, 6 AM $0.28
+0.14%
$105,246 $75,292
Sep 16, 5 AM $0.279
+0.11%
$105,171 $75,311
Sep 16, 4 AM $0.278
-0.36%
$104,832 $75,343
Sep 16, 3 AM $0.279
-0.11%
$105,095 $75,306
Sep 16, 2 AM $0.279
-0.29%
$105,058 $75,186
Sep 16, 1 AM $0.279
-0.21%
$104,982 $75,299
Sep 16, 12 AM $0.279
+0.07%
$104,907 $75,343
Sep 15, 11 PM $0.279
+0.18%
$105,058 $75,434
Sep 15, 10 PM $0.279
-0.11%
$105,208 $75,458
Sep 15, 9 PM $0.278
-0.14%
$104,832 $75,409
Sep 15, 8 PM $0.28
+0.11%
$105,284 $75,402
Sep 15, 7 PM $0.279
+0.11%
$104,945 $75,411
Sep 15, 6 PM $0.279
-0.25%
$104,945 $75,449
Sep 15, 5 PM $0.279
+0.14%
$105,208 $75,400
Sep 15, 4 PM $0.279
+0.32%
$105,208 $75,467
Sep 15, 3 PM $0.279
-0.04%
$104,869 $75,485
Sep 15, 2 PM $0.28
+0.14%
$105,246 $75,419
Sep 15, 1 PM $0.279
-0.25%
$104,869 $75,378
Sep 15, 12 PM $0.28
+0.36%
$105,321 $75,355
Sep 15, 11 AM $0.279
-0.18%
$105,171 $75,320
Sep 15, 10 AM $0.279
+0.04%
$105,171 $75,275
Sep 15, 9 AM $0.28
+0.36%
$105,397 $75,139
Sep 15, 8 AM $0.279
+0.25%
$105,208 $75,217
Sep 15, 7 AM $0.28
+0.43%
$105,359 $75,257
Sep 15, 6 AM $0.28
+0.29%
$105,284 $75,240
Sep 15, 5 AM $0.28
-0.04%
$105,284 $75,202
Sep 15, 4 AM $0.279
+0.11%
$105,058 $75,215
Sep 15, 3 AM $0.28
-0.04%
$105,321 $75,377
Sep 15, 2 AM $0.28
+0.25%
$105,359 $75,415
Sep 15, 1 AM $0.28
+0.39%
$105,284 $75,379
Sep 15, 12 AM $0.279
+0.00%
$104,945 $75,421
Sep 14, 11 PM $0.279
-0.04%
$104,869 $75,343
Sep 14, 10 PM $0.279
+0.00%
$105,208 $75,325
Sep 14, 9 PM $0.28
+0.18%
$105,359 $75,388
Sep 14, 8 PM $0.28
+0.25%
$105,397 $75,312
Sep 14, 7 PM $0.279
-0.07%
$105,208 $75,368
Sep 14, 6 PM $0.279
+0.14%
$105,058 $75,368
Sep 14, 5 PM $0.28
+0.36%
$105,359 $75,385
Sep 14, 4 PM $0.279
-0.04%
$105,095 $75,346
Sep 14, 3 PM $0.279
-0.18%
$104,907 $75,373
Sep 14, 2 PM $0.279
-0.21%
$105,095 $75,446
Sep 14, 1 PM $0.278
-0.36%
$104,832 $75,460
Sep 14, 12 PM $0.28
+0.36%
$105,284 $75,501
Sep 14, 11 AM $0.279
-0.14%
$104,982 $75,559
Sep 14, 10 AM $0.279
-0.07%
$105,171 $75,675
Sep 14, 9 AM $0.279
-0.18%
$104,982 $75,722
Sep 14, 8 AM $0.279
+0.25%
$105,208 $75,767