Cropto Wheat Token Historical Data

CROW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.288
+0.20%
$ 108,303 $ 111,886
Apr 8, 4 PM $ 0.289
+0.53%
$ 108,666 $ 114,656
Apr 8, 3 PM $ 0.289
+0.59%
$ 108,777 $ 117,554
Apr 8, 2 PM $ 0.288
+0.10%
$ 108,333 $ 120,016
Apr 8, 1 PM $ 0.289
+0.71%
$ 108,743 $ 123,105
Apr 8, 12 PM $ 0.287
-0.61%
$ 108,048 $ 125,802
Apr 8, 11 AM $ 0.289
+0.02%
$ 108,748 $ 60,526
Apr 8, 10 AM $ 0.288
+0.10%
$ 108,394 $ 128,624
Apr 8, 9 AM $ 0.288
-0.21%
$ 108,323 $ 128,699
Apr 8, 8 AM $ 0.288
+0.15%
$ 108,464 $ 128,803
Apr 8, 7 AM $ 0.289
+0.03%
$ 108,641 $ 128,877
Apr 8, 6 AM $ 0.287
-0.18%
$ 107,970 $ 129,034
Apr 8, 5 AM $ 0.288
+0.26%
$ 108,394 $ 128,687
Apr 8, 4 AM $ 0.287
-0.39%
$ 108,043 $ 128,866
Apr 8, 3 AM $ 0.288
+0.18%
$ 108,482 $ 128,986
Apr 8, 2 AM $ 0.287
-0.31%
$ 108,062 $ 129,171
Apr 8, 1 AM $ 0.287
+0.10%
$ 108,237 $ 129,309
Apr 8, 12 AM $ 0.288
-0.40%
$ 108,307 $ 129,030
Apr 7, 11 PM $ 0.288
+0.37%
$ 108,447 $ 129,029
Apr 7, 10 PM $ 0.288
+0.57%
$ 108,622 $ 129,033
Apr 7, 9 PM $ 0.288
-0.08%
$ 108,622 $ 129,246
Apr 7, 8 PM $ 0.288
-0.14%
$ 108,516 $ 128,900
Apr 7, 7 PM $ 0.289
+0.44%
$ 108,703 $ 126,166
Apr 7, 6 PM $ 0.287
+0.01%
$ 108,230 $ 123,410
Apr 7, 5 PM $ 0.287
+0.04%
$ 108,219 $ 120,768
Apr 7, 4 PM $ 0.287
-0.31%
$ 108,177 $ 118,420
Apr 7, 3 PM $ 0.288
+0.03%
$ 108,510 $ 118,397
Apr 7, 2 PM $ 0.288
+0.04%
$ 108,478 $ 118,807
Apr 7, 1 PM $ 0.288
-0.18%
$ 108,431 $ 120,916
Apr 7, 12 PM $ 0.288
+0.25%
$ 108,629 $ 133,835
Apr 7, 11 AM $ 0.288
-0.16%
$ 108,361 $ 146,485
Apr 7, 10 AM $ 0.288
+0.46%
$ 108,534 $ 159,336
Apr 7, 9 AM $ 0.287
-0.34%
$ 108,037 $ 171,764
Apr 7, 8 AM $ 0.288
+0.15%
$ 108,410 $ 184,313
Apr 7, 7 AM $ 0.287
-0.27%
$ 108,245 $ 193,589
Apr 7, 6 AM $ 0.288
+0.03%
$ 108,538 $ 193,583
Apr 7, 5 AM $ 0.288
+0.22%
$ 108,502 $ 193,743
Apr 7, 4 AM $ 0.288
+0.14%
$ 108,263 $ 193,245
Apr 7, 3 AM $ 0.287
+0.00%
$ 108,115 $ 193,101
Apr 7, 2 AM $ 0.287
-0.09%
$ 108,115 $ 193,053
Apr 7, 1 AM $ 0.287
-0.10%
$ 108,207 $ 192,950
Apr 7, 12 AM $ 0.288
-0.05%
$ 108,318 $ 193,235
Apr 6, 11 PM $ 0.288
-0.39%
$ 108,373 $ 193,612
Apr 6, 10 PM $ 0.289
+0.53%
$ 108,796 $ 193,488
Apr 6, 9 PM $ 0.287
+0.08%
$ 108,226 $ 193,469
Apr 6, 8 PM $ 0.287
+0.00%
$ 108,134 $ 193,984
Apr 6, 7 PM $ 0.287
+0.00%
$ 108,131 $ 196,590
Apr 6, 6 PM $ 0.287
+0.00%
$ 108,126 $ 199,161
Apr 6, 5 PM $ 0.287
-0.26%
$ 108,123 $ 201,820
Apr 6, 4 PM $ 0.288
+0.14%
$ 108,408 $ 204,216