Cropto Wheat Token Historical Data

CROW Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.349
+0.14%
$ 131,248 $ 56,681
Oct 25, 12 AM $ 0.349
+0.01%
$ 131,247 $ 56,867
Oct 24, 11 PM $ 0.347
-0.29%
$ 130,778 $ 56,927
Oct 24, 10 PM $ 0.349
+0.12%
$ 131,235 $ 57,121
Oct 24, 9 PM $ 0.347
-0.05%
$ 130,681 $ 57,144
Oct 24, 8 PM $ 0.347
+0.05%
$ 130,513 $ 57,393
Oct 24, 7 PM $ 0.346
-0.39%
$ 130,435 $ 57,476
Oct 24, 6 PM $ 0.347
-0.11%
$ 130,654 $ 57,177
Oct 24, 5 PM $ 0.347
-0.35%
$ 130,759 $ 57,074
Oct 24, 4 PM $ 0.347
-0.12%
$ 130,689 $ 56,958
Oct 24, 3 PM $ 0.348
+0.57%
$ 131,087 $ 56,713
Oct 24, 2 PM $ 0.346
-0.46%
$ 130,402 $ 56,675
Oct 24, 1 PM $ 0.348
-0.19%
$ 130,999 $ 56,669
Oct 24, 12 PM $ 0.349
+0.20%
$ 131,253 $ 56,808
Oct 24, 11 AM $ 0.348
+0.25%
$ 131,050 $ 56,978
Oct 24, 10 AM $ 0.348
+0.08%
$ 131,014 $ 57,037
Oct 24, 9 AM $ 0.347
-0.01%
$ 130,619 $ 57,135
Oct 24, 8 AM $ 0.347
+0.08%
$ 130,628 $ 57,200
Oct 24, 7 AM $ 0.347
+0.08%
$ 130,994 $ 57,281
Oct 24, 6 AM $ 0.347
+0.16%
$ 130,434 $ 57,264
Oct 24, 5 AM $ 0.347
-0.11%
$ 130,863 $ 57,325
Oct 24, 4 AM $ 0.347
-0.46%
$ 130,634 $ 57,150
Oct 24, 3 AM $ 0.349
+0.46%
$ 131,184 $ 57,125
Oct 24, 2 AM $ 0.347
+0.23%
$ 130,966 $ 57,299
Oct 24, 1 AM $ 0.346
-0.41%
$ 130,709 $ 57,434
Oct 24, 12 AM $ 0.348
+0.30%
$ 130,836 $ 57,096
Oct 23, 11 PM $ 0.347
-0.24%
$ 131,070 $ 57,257
Oct 23, 10 PM $ 0.348
+0.06%
$ 131,165 $ 57,266
Oct 23, 9 PM $ 0.347
-0.16%
$ 130,934 $ 57,398
Oct 23, 8 PM $ 0.347
-0.21%
$ 130,425 $ 57,181
Oct 23, 7 PM $ 0.347
+0.18%
$ 130,650 $ 57,257
Oct 23, 6 PM $ 0.347
-0.05%
$ 131,110 $ 57,507
Oct 23, 5 PM $ 0.347
-0.10%
$ 130,706 $ 57,778
Oct 23, 4 PM $ 0.348
+0.16%
$ 131,193 $ 58,084
Oct 23, 3 PM $ 0.348
+0.03%
$ 130,985 $ 58,180
Oct 23, 2 PM $ 0.347
-0.19%
$ 130,660 $ 58,309
Oct 23, 1 PM $ 0.348
+0.18%
$ 130,908 $ 58,371
Oct 23, 12 PM $ 0.348
+0.08%
$ 130,960 $ 58,425
Oct 23, 11 AM $ 0.347
-0.12%
$ 130,849 $ 58,380
Oct 23, 10 AM $ 0.347
-0.39%
$ 130,712 $ 58,089
Oct 23, 9 AM $ 0.348
+0.12%
$ 131,223 $ 58,124
Oct 23, 8 AM $ 0.348
+0.30%
$ 131,063 $ 58,002
Oct 23, 7 AM $ 0.346
-0.65%
$ 130,380 $ 57,844
Oct 23, 6 AM $ 0.349
+0.44%
$ 131,235 $ 57,996
Oct 23, 5 AM $ 0.346
-0.16%
$ 130,372 $ 58,172
Oct 23, 4 AM $ 0.348
+0.40%
$ 130,876 $ 58,328
Oct 23, 3 AM $ 0.347
-0.23%
$ 130,646 $ 58,367
Oct 23, 2 AM $ 0.349
+0.27%
$ 131,235 $ 58,028
Oct 23, 1 AM $ 0.348
-0.05%
$ 130,877 $ 57,793
Oct 23, 12 AM $ 0.347
-0.09%
$ 130,645 $ 57,991