Cropto Wheat Token Historical Data

CROW Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.347
-0.09%
$ 130,645 $ 57,991
Oct 22, 11 PM $ 0.347
-0.01%
$ 130,765 $ 58,017
Oct 22, 10 PM $ 0.347
+0.03%
$ 130,783 $ 57,941
Oct 22, 9 PM $ 0.346
-0.15%
$ 130,458 $ 57,932
Oct 22, 8 PM $ 0.346
-0.42%
$ 130,364 $ 58,039
Oct 22, 7 PM $ 0.348
+0.30%
$ 130,920 $ 57,938
Oct 22, 6 PM $ 0.347
-0.18%
$ 130,817 $ 57,846
Oct 22, 5 PM $ 0.347
-0.32%
$ 130,769 $ 57,546
Oct 22, 4 PM $ 0.348
+0.34%
$ 131,182 $ 57,202
Oct 22, 3 PM $ 0.347
-0.15%
$ 130,741 $ 57,193
Oct 22, 2 PM $ 0.347
-0.05%
$ 130,644 $ 56,866
Oct 22, 1 PM $ 0.348
-0.14%
$ 131,003 $ 56,756
Oct 22, 12 PM $ 0.348
+0.03%
$ 131,187 $ 56,672
Oct 22, 11 AM $ 0.348
-0.09%
$ 130,860 $ 56,832
Oct 22, 10 AM $ 0.348
+0.38%
$ 130,976 $ 57,046
Oct 22, 9 AM $ 0.347
+0.32%
$ 130,768 $ 56,886
Oct 22, 8 AM $ 0.347
-0.28%
$ 130,646 $ 56,822
Oct 22, 7 AM $ 0.347
+0.00%
$ 130,722 $ 56,992
Oct 22, 6 AM $ 0.346
-0.20%
$ 130,434 $ 57,075
Oct 22, 5 AM $ 0.347
-0.33%
$ 130,698 $ 56,902
Oct 22, 4 AM $ 0.347
+0.03%
$ 130,838 $ 56,800
Oct 22, 3 AM $ 0.347
-0.28%
$ 130,794 $ 56,868
Oct 22, 2 AM $ 0.348
+0.01%
$ 131,163 $ 56,919
Oct 22, 1 AM $ 0.348
+0.12%
$ 130,854 $ 57,031
Oct 22, 12 AM $ 0.347
+0.11%
$ 130,696 $ 57,087
Oct 21, 11 PM $ 0.347
-0.08%
$ 130,838 $ 57,048
Oct 21, 10 PM $ 0.348
+0.08%
$ 130,941 $ 57,153
Oct 21, 9 PM $ 0.347
+0.10%
$ 130,838 $ 56,896
Oct 21, 8 PM $ 0.347
-0.27%
$ 130,707 $ 56,812
Oct 21, 7 PM $ 0.348
+0.31%
$ 131,056 $ 56,973
Oct 21, 6 PM $ 0.349
+0.30%
$ 131,231 $ 56,795
Oct 21, 5 PM $ 0.347
-0.15%
$ 130,733 $ 56,958
Oct 21, 4 PM $ 0.347
-0.12%
$ 130,696 $ 57,195
Oct 21, 3 PM $ 0.349
+0.32%
$ 131,264 $ 57,132
Oct 21, 2 PM $ 0.348
+0.00%
$ 130,888 $ 57,441
Oct 21, 1 PM $ 0.348
+0.42%
$ 130,750 $ 57,218
Oct 21, 12 PM $ 0.347
-0.15%
$ 130,934 $ 57,285
Oct 21, 11 AM $ 0.347
-0.20%
$ 130,672 $ 57,473
Oct 21, 10 AM $ 0.347
-0.29%
$ 130,868 $ 57,561
Oct 21, 9 AM $ 0.348
+0.26%
$ 131,182 $ 57,800
Oct 21, 8 AM $ 0.347
-0.50%
$ 130,898 $ 58,036
Oct 21, 7 AM $ 0.348
+0.34%
$ 131,205 $ 58,013
Oct 21, 6 AM $ 0.347
-0.05%
$ 130,775 $ 58,117
Oct 21, 5 AM $ 0.347
-0.09%
$ 130,843 $ 58,297
Oct 21, 4 AM $ 0.348
+0.03%
$ 130,960 $ 58,353
Oct 21, 3 AM $ 0.348
-0.03%
$ 130,919 $ 58,339
Oct 21, 2 AM $ 0.349
+0.61%
$ 131,250 $ 58,403
Oct 21, 1 AM $ 0.347
+0.11%
$ 130,749 $ 58,398
Oct 21, 12 AM $ 0.348
+0.40%
$ 130,894 $ 58,356
Oct 20, 11 PM $ 0.347
-0.06%
$ 131,031 $ 58,297