Cropto Wheat Token Historical Data

CROW Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.347
-0.06%
$ 131,031 $ 58,297
Oct 20, 10 PM $ 0.347
-0.34%
$ 130,740 $ 58,041
Oct 20, 9 PM $ 0.347
-0.06%
$ 130,500 $ 58,226
Oct 20, 8 PM $ 0.347
+0.05%
$ 130,800 $ 58,376
Oct 20, 7 PM $ 0.348
+0.20%
$ 130,748 $ 58,335
Oct 20, 6 PM $ 0.348
+0.04%
$ 131,210 $ 58,478
Oct 20, 5 PM $ 0.348
+0.23%
$ 131,225 $ 58,707
Oct 20, 4 PM $ 0.348
+0.16%
$ 130,873 $ 58,733
Oct 20, 3 PM $ 0.348
+0.21%
$ 131,080 $ 58,855
Oct 20, 2 PM $ 0.347
-0.02%
$ 130,680 $ 58,853
Oct 20, 1 PM $ 0.347
-0.06%
$ 130,629 $ 59,118
Oct 20, 12 PM $ 0.347
+0.03%
$ 130,722 $ 59,103
Oct 20, 11 AM $ 0.347
-0.25%
$ 130,397 $ 58,952
Oct 20, 10 AM $ 0.348
+0.30%
$ 131,163 $ 58,942
Oct 20, 9 AM $ 0.348
-0.09%
$ 131,037 $ 58,672
Oct 20, 8 AM $ 0.347
+0.05%
$ 130,723 $ 58,619
Oct 20, 7 AM $ 0.348
-0.06%
$ 131,124 $ 58,476
Oct 20, 6 AM $ 0.347
-0.12%
$ 130,714 $ 58,362
Oct 20, 5 AM $ 0.347
-0.06%
$ 130,338 $ 58,163
Oct 20, 4 AM $ 0.346
-0.50%
$ 130,757 $ 58,253
Oct 20, 3 AM $ 0.347
+0.03%
$ 130,782 $ 58,429
Oct 20, 2 AM $ 0.347
-0.18%
$ 130,848 $ 58,496
Oct 20, 1 AM $ 0.348
+0.33%
$ 130,907 $ 58,508
Oct 20, 12 AM $ 0.346
-0.47%
$ 130,680 $ 58,395
Oct 19, 11 PM $ 0.348
+0.03%
$ 130,969 $ 58,414
Oct 19, 10 PM $ 0.348
-0.06%
$ 130,940 $ 58,480
Oct 19, 9 PM $ 0.348
+0.48%
$ 130,705 $ 58,261
Oct 19, 8 PM $ 0.347
-0.16%
$ 130,670 $ 58,275
Oct 19, 7 PM $ 0.348
+0.33%
$ 130,902 $ 58,437
Oct 19, 6 PM $ 0.346
-0.14%
$ 130,978 $ 58,125
Oct 19, 5 PM $ 0.348
-0.05%
$ 130,526 $ 57,685
Oct 19, 4 PM $ 0.347
-0.02%
$ 130,347 $ 57,363
Oct 19, 3 PM $ 0.348
+0.15%
$ 130,929 $ 57,266
Oct 19, 2 PM $ 0.346
-0.07%
$ 131,212 $ 57,262
Oct 19, 1 PM $ 0.347
-0.44%
$ 130,562 $ 57,263
Oct 19, 12 PM $ 0.349
+0.66%
$ 131,248 $ 57,283
Oct 19, 11 AM $ 0.347
+0.11%
$ 130,913 $ 57,294
Oct 19, 10 AM $ 0.347
+0.11%
$ 131,129 $ 57,149
Oct 19, 9 AM $ 0.348
-0.30%
$ 130,854 $ 57,282
Oct 19, 8 AM $ 0.349
+0.65%
$ 131,249 $ 57,146
Oct 19, 7 AM $ 0.346
-0.11%
$ 130,390 $ 57,055
Oct 19, 6 AM $ 0.348
+0.10%
$ 131,164 $ 57,241
Oct 19, 5 AM $ 0.347
-0.27%
$ 130,767 $ 57,090
Oct 19, 4 AM $ 0.347
-0.34%
$ 130,784 $ 57,108
Oct 19, 3 AM $ 0.347
-0.32%
$ 130,698 $ 57,030
Oct 19, 2 AM $ 0.348
+0.05%
$ 131,043 $ 56,893
Oct 19, 1 AM $ 0.347
-0.24%
$ 130,382 $ 56,936
Oct 19, 12 AM $ 0.347
+0.00%
$ 130,844 $ 57,089
Oct 18, 11 PM $ 0.346
-0.41%
$ 130,433 $ 57,152
Oct 18, 10 PM $ 0.347
-0.16%
$ 130,784 $ 57,220