Cropto Wheat Token Historical Data

CROW Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.347
-0.16%
$ 130,784 $ 57,220
Oct 18, 9 PM $ 0.347
-0.16%
$ 130,791 $ 57,445
Oct 18, 8 PM $ 0.348
+0.00%
$ 130,962 $ 57,509
Oct 18, 7 PM $ 0.347
-0.21%
$ 130,843 $ 57,273
Oct 18, 6 PM $ 0.347
+0.22%
$ 130,415 $ 57,461
Oct 18, 5 PM $ 0.348
-0.15%
$ 131,150 $ 57,707
Oct 18, 4 PM $ 0.348
-0.09%
$ 131,065 $ 57,798
Oct 18, 3 PM $ 0.347
-0.07%
$ 130,843 $ 57,842
Oct 18, 2 PM $ 0.348
+0.16%
$ 130,860 $ 57,922
Oct 18, 1 PM $ 0.348
-0.14%
$ 130,988 $ 57,882
Oct 18, 12 PM $ 0.348
-0.05%
$ 130,937 $ 57,841
Oct 18, 11 AM $ 0.347
-0.27%
$ 130,646 $ 57,870
Oct 18, 10 AM $ 0.348
+0.25%
$ 131,198 $ 58,008
Oct 18, 9 AM $ 0.347
+0.06%
$ 130,740 $ 57,867
Oct 18, 8 AM $ 0.348
-0.21%
$ 130,586 $ 57,875
Oct 18, 7 AM $ 0.348
+0.06%
$ 130,902 $ 58,029
Oct 18, 6 AM $ 0.348
+0.24%
$ 131,244 $ 57,787
Oct 18, 5 AM $ 0.347
-0.16%
$ 130,664 $ 57,698
Oct 18, 4 AM $ 0.347
-0.08%
$ 131,067 $ 57,717
Oct 18, 3 AM $ 0.346
+0.00%
$ 130,723 $ 57,651
Oct 18, 2 AM $ 0.347
+0.03%
$ 130,870 $ 57,633
Oct 18, 1 AM $ 0.347
-0.05%
$ 130,451 $ 57,579
Oct 18, 12 AM $ 0.347
-0.37%
$ 130,990 $ 57,736
Oct 17, 11 PM $ 0.348
+0.18%
$ 131,076 $ 57,813
Oct 17, 10 PM $ 0.348
-0.05%
$ 130,940 $ 57,627
Oct 17, 9 PM $ 0.348
+0.27%
$ 131,253 $ 57,433
Oct 17, 8 PM $ 0.347
-0.36%
$ 130,672 $ 57,499
Oct 17, 7 PM $ 0.348
+0.40%
$ 131,189 $ 57,564
Oct 17, 6 PM $ 0.348
-0.20%
$ 130,946 $ 57,845
Oct 17, 5 PM $ 0.349
+0.41%
$ 131,229 $ 57,947
Oct 17, 4 PM $ 0.347
-0.14%
$ 130,706 $ 58,051
Oct 17, 3 PM $ 0.348
+0.25%
$ 131,005 $ 58,214
Oct 17, 2 PM $ 0.348
+0.32%
$ 131,099 $ 58,093
Oct 17, 1 PM $ 0.349
+0.33%
$ 131,229 $ 57,973
Oct 17, 12 PM $ 0.347
-0.29%
$ 130,723 $ 58,068
Oct 17, 11 AM $ 0.347
-0.05%
$ 130,766 $ 58,041
Oct 17, 10 AM $ 0.347
-0.08%
$ 130,749 $ 58,144
Oct 17, 9 AM $ 0.348
+0.07%
$ 130,963 $ 58,233
Oct 17, 8 AM $ 0.348
+0.24%
$ 131,038 $ 58,384
Oct 17, 7 AM $ 0.347
+0.00%
$ 130,655 $ 58,176
Oct 17, 6 AM $ 0.348
+0.14%
$ 130,955 $ 58,024
Oct 17, 5 AM $ 0.348
+0.13%
$ 130,972 $ 58,220
Oct 17, 4 AM $ 0.347
-0.44%
$ 130,544 $ 58,131
Oct 17, 3 AM $ 0.348
+0.28%
$ 131,126 $ 58,142
Oct 17, 2 AM $ 0.347
-0.15%
$ 130,697 $ 58,027
Oct 17, 1 AM $ 0.346
-0.14%
$ 130,449 $ 57,971
Oct 17, 12 AM $ 0.347
+0.03%
$ 130,826 $ 58,004
Oct 16, 11 PM $ 0.347
+0.16%
$ 130,698 $ 57,804
Oct 16, 10 PM $ 0.348
+0.11%
$ 130,904 $ 57,908
Oct 16, 9 PM $ 0.348
+0.13%
$ 130,902 $ 58,218