Cropto Wheat Token Historical Data

CROW Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.348
+0.13%
$ 130,902 $ 58,218
Oct 16, 8 PM $ 0.348
-0.03%
$ 130,937 $ 58,153
Oct 16, 7 PM $ 0.348
+0.22%
$ 131,031 $ 58,336
Oct 16, 6 PM $ 0.348
-0.12%
$ 130,998 $ 58,104
Oct 16, 5 PM $ 0.348
+0.38%
$ 130,997 $ 58,119
Oct 16, 4 PM $ 0.346
-0.38%
$ 130,466 $ 58,022
Oct 16, 3 PM $ 0.348
-0.08%
$ 131,049 $ 58,072
Oct 16, 2 PM $ 0.348
-0.11%
$ 131,099 $ 58,243
Oct 16, 1 PM $ 0.348
+0.15%
$ 130,996 $ 58,348
Oct 16, 12 PM $ 0.347
-0.28%
$ 131,106 $ 58,293
Oct 16, 11 AM $ 0.348
+0.00%
$ 131,081 $ 58,255
Oct 16, 10 AM $ 0.348
-0.01%
$ 131,099 $ 58,160
Oct 16, 9 AM $ 0.348
+0.33%
$ 131,169 $ 57,969
Oct 16, 8 AM $ 0.346
-0.31%
$ 130,853 $ 57,949
Oct 16, 7 AM $ 0.348
-0.03%
$ 130,706 $ 58,171
Oct 16, 6 AM $ 0.348
-0.24%
$ 130,766 $ 58,256
Oct 16, 5 AM $ 0.348
+0.26%
$ 130,922 $ 57,995
Oct 16, 4 AM $ 0.348
+0.01%
$ 130,868 $ 58,115
Oct 16, 3 AM $ 0.347
-0.42%
$ 130,561 $ 57,988
Oct 16, 2 AM $ 0.348
+0.25%
$ 131,108 $ 58,252
Oct 16, 1 AM $ 0.348
+0.17%
$ 131,128 $ 57,956
Oct 16, 12 AM $ 0.348
+0.22%
$ 131,154 $ 57,832
Oct 15, 11 PM $ 0.348
+0.03%
$ 130,870 $ 57,924
Oct 15, 10 PM $ 0.347
+0.06%
$ 130,740 $ 58,012
Oct 15, 9 PM $ 0.348
+0.11%
$ 131,197 $ 57,877
Oct 15, 8 PM $ 0.347
+0.09%
$ 130,792 $ 57,771
Oct 15, 7 PM $ 0.348
-0.24%
$ 130,862 $ 57,531
Oct 15, 6 PM $ 0.348
+0.32%
$ 131,078 $ 57,697
Oct 15, 5 PM $ 0.348
+0.43%
$ 131,035 $ 57,494
Oct 15, 4 PM $ 0.346
-0.59%
$ 130,391 $ 57,544
Oct 15, 3 PM $ 0.348
-0.15%
$ 131,019 $ 57,422
Oct 15, 2 PM $ 0.348
+0.21%
$ 131,116 $ 57,284
Oct 15, 1 PM $ 0.347
-0.09%
$ 130,828 $ 57,330
Oct 15, 12 PM $ 0.348
+0.25%
$ 131,090 $ 57,326
Oct 15, 11 AM $ 0.347
-0.37%
$ 130,768 $ 57,212
Oct 15, 10 AM $ 0.349
+0.29%
$ 131,242 $ 56,911
Oct 15, 9 AM $ 0.346
-0.35%
$ 130,435 $ 57,149
Oct 15, 8 AM $ 0.348
-0.27%
$ 130,853 $ 57,150
Oct 15, 7 AM $ 0.348
-0.12%
$ 130,864 $ 56,813
Oct 15, 6 AM $ 0.348
+0.51%
$ 131,222 $ 56,916
Oct 15, 5 AM $ 0.347
+0.27%
$ 130,774 $ 57,086
Oct 15, 4 AM $ 0.347
-0.23%
$ 130,522 $ 57,097
Oct 15, 3 AM $ 0.348
+0.02%
$ 131,055 $ 57,090
Oct 15, 2 AM $ 0.348
+0.09%
$ 130,855 $ 57,026
Oct 15, 1 AM $ 0.347
+0.29%
$ 130,785 $ 57,462
Oct 15, 12 AM $ 0.346
-0.23%
$ 130,399 $ 57,469
Oct 14, 11 PM $ 0.349
+0.03%
$ 131,236 $ 57,447
Oct 14, 10 PM $ 0.348
+0.05%
$ 131,123 $ 57,389
Oct 14, 9 PM $ 0.347
-0.23%
$ 130,846 $ 57,252
Oct 14, 8 PM $ 0.348
+0.16%
$ 130,863 $ 57,264