Cropto Wheat Token Historical Data

CROW Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.348
+0.16%
$ 130,863 $ 57,264
Oct 14, 7 PM $ 0.348
+0.43%
$ 131,219 $ 57,373
Oct 14, 6 PM $ 0.347
+0.06%
$ 131,135 $ 57,054
Oct 14, 5 PM $ 0.348
+0.17%
$ 131,118 $ 57,190
Oct 14, 4 PM $ 0.347
-0.29%
$ 130,751 $ 57,139
Oct 14, 3 PM $ 0.348
+0.27%
$ 130,681 $ 57,260
Oct 14, 2 PM $ 0.347
-0.46%
$ 130,654 $ 57,018
Oct 14, 1 PM $ 0.349
+0.03%
$ 131,022 $ 56,971
Oct 14, 12 PM $ 0.348
+0.35%
$ 130,821 $ 56,964
Oct 14, 11 AM $ 0.347
-0.01%
$ 131,067 $ 56,846
Oct 14, 10 AM $ 0.347
-0.03%
$ 130,444 $ 57,177
Oct 14, 9 AM $ 0.347
-0.30%
$ 130,611 $ 57,133
Oct 14, 8 AM $ 0.348
-0.02%
$ 131,208 $ 57,099
Oct 14, 7 AM $ 0.349
+0.23%
$ 130,689 $ 57,456
Oct 14, 6 AM $ 0.347
+0.04%
$ 130,645 $ 57,377
Oct 14, 5 AM $ 0.348
-0.21%
$ 130,882 $ 57,209
Oct 14, 4 AM $ 0.348
+0.08%
$ 131,155 $ 57,131
Oct 14, 3 AM $ 0.347
-0.11%
$ 130,515 $ 57,131
Oct 14, 2 AM $ 0.347
-0.24%
$ 130,786 $ 57,065
Oct 14, 1 AM $ 0.347
+0.11%
$ 130,830 $ 56,886
Oct 14, 12 AM $ 0.348
-0.13%
$ 130,856 $ 57,048
Oct 13, 11 PM $ 0.348
+0.10%
$ 131,041 $ 57,022
Oct 13, 10 PM $ 0.348
+0.32%
$ 131,096 $ 56,899
Oct 13, 9 PM $ 0.348
+0.20%
$ 131,007 $ 57,012
Oct 13, 8 PM $ 0.348
+0.21%
$ 131,183 $ 56,995
Oct 13, 7 PM $ 0.348
-0.01%
$ 130,964 $ 56,730
Oct 13, 6 PM $ 0.348
+0.08%
$ 131,226 $ 56,944
Oct 13, 5 PM $ 0.347
+0.08%
$ 130,778 $ 56,675
Oct 13, 4 PM $ 0.348
+0.18%
$ 130,859 $ 56,741
Oct 13, 3 PM $ 0.348
-0.22%
$ 130,902 $ 56,619
Oct 13, 2 PM $ 0.348
-0.04%
$ 130,883 $ 56,718
Oct 13, 1 PM $ 0.348
-0.07%
$ 130,927 $ 56,623
Oct 13, 12 PM $ 0.347
-0.09%
$ 130,795 $ 56,558
Oct 13, 11 AM $ 0.349
+0.11%
$ 131,258 $ 56,818
Oct 13, 10 AM $ 0.348
+0.36%
$ 130,978 $ 56,784
Oct 13, 9 AM $ 0.348
+0.15%
$ 130,917 $ 56,777
Oct 13, 8 AM $ 0.348
-0.05%
$ 131,047 $ 56,932
Oct 13, 7 AM $ 0.347
-0.06%
$ 130,672 $ 56,904
Oct 13, 6 AM $ 0.348
-0.09%
$ 130,898 $ 56,984
Oct 13, 5 AM $ 0.347
+0.10%
$ 130,707 $ 56,995
Oct 13, 4 AM $ 0.347
+0.08%
$ 130,790 $ 57,121
Oct 13, 3 AM $ 0.346
-0.48%
$ 130,469 $ 57,285
Oct 13, 2 AM $ 0.348
-0.02%
$ 131,166 $ 57,361
Oct 13, 1 AM $ 0.348
+0.13%
$ 131,123 $ 57,348
Oct 13, 12 AM $ 0.347
+0.04%
$ 130,724 $ 57,274
Oct 12, 11 PM $ 0.346
-0.05%
$ 130,443 $ 57,275
Oct 12, 10 PM $ 0.347
-0.52%
$ 130,502 $ 57,311
Oct 12, 9 PM $ 0.347
-0.11%
$ 130,749 $ 57,402
Oct 12, 8 PM $ 0.347
-0.11%
$ 130,934 $ 57,384
Oct 12, 7 PM $ 0.346
+0.03%
$ 130,789 $ 57,428