Cropto Wheat Token Historical Data

CROW Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.347
-0.11%
$ 130,934 $ 57,384
Oct 12, 7 PM $ 0.346
+0.03%
$ 130,789 $ 57,428
Oct 12, 6 PM $ 0.347
-0.27%
$ 130,759 $ 57,341
Oct 12, 5 PM $ 0.348
+0.37%
$ 130,715 $ 57,573
Oct 12, 4 PM $ 0.348
-0.22%
$ 131,131 $ 57,405
Oct 12, 3 PM $ 0.348
+0.22%
$ 130,932 $ 57,583
Oct 12, 2 PM $ 0.348
+0.19%
$ 131,151 $ 57,540
Oct 12, 1 PM $ 0.347
-0.29%
$ 131,047 $ 57,395
Oct 12, 12 PM $ 0.348
+0.39%
$ 130,724 $ 57,567
Oct 12, 11 AM $ 0.347
-0.06%
$ 130,873 $ 57,336
Oct 12, 10 AM $ 0.348
-0.07%
$ 130,864 $ 57,433
Oct 12, 9 AM $ 0.347
-0.09%
$ 130,662 $ 57,397
Oct 12, 8 AM $ 0.347
-0.03%
$ 130,785 $ 57,380
Oct 12, 7 AM $ 0.347
+0.32%
$ 130,827 $ 57,363
Oct 12, 6 AM $ 0.347
-0.23%
$ 130,698 $ 57,492
Oct 12, 5 AM $ 0.347
+0.27%
$ 130,703 $ 57,673
Oct 12, 4 AM $ 0.347
-0.07%
$ 130,646 $ 57,765
Oct 12, 3 AM $ 0.347
-0.02%
$ 130,732 $ 57,728
Oct 12, 2 AM $ 0.347
-0.05%
$ 130,758 $ 57,915
Oct 12, 1 AM $ 0.347
+0.05%
$ 130,819 $ 57,670
Oct 12, 12 AM $ 0.347
-0.09%
$ 130,759 $ 57,536
Oct 11, 11 PM $ 0.348
+0.04%
$ 130,871 $ 57,479
Oct 11, 10 PM $ 0.347
+0.14%
$ 130,819 $ 57,727
Oct 11, 9 PM $ 0.348
-0.22%
$ 130,932 $ 57,741
Oct 11, 8 PM $ 0.348
+0.15%
$ 130,925 $ 57,884
Oct 11, 7 PM $ 0.348
-0.06%
$ 131,024 $ 57,957
Oct 11, 6 PM $ 0.348
+0.14%
$ 131,102 $ 57,865
Oct 11, 5 PM $ 0.348
-0.06%
$ 130,921 $ 57,755
Oct 11, 4 PM $ 0.348
+0.27%
$ 131,215 $ 57,717
Oct 11, 3 PM $ 0.347
-0.44%
$ 130,588 $ 57,647
Oct 11, 2 PM $ 0.348
+0.13%
$ 130,929 $ 57,841
Oct 11, 1 PM $ 0.347
-0.25%
$ 130,696 $ 58,192
Oct 11, 12 PM $ 0.348
+0.29%
$ 131,191 $ 58,267
Oct 11, 11 AM $ 0.348
+0.14%
$ 131,062 $ 58,433
Oct 11, 10 AM $ 0.347
-0.19%
$ 130,646 $ 58,280
Oct 11, 9 AM $ 0.348
+0.30%
$ 131,215 $ 58,359
Oct 11, 8 AM $ 0.348
+0.10%
$ 130,876 $ 58,388
Oct 11, 7 AM $ 0.347
-0.14%
$ 130,731 $ 58,515
Oct 11, 6 AM $ 0.348
+0.11%
$ 130,898 $ 58,402
Oct 11, 5 AM $ 0.348
+0.27%
$ 131,207 $ 58,331
Oct 11, 4 AM $ 0.347
-0.12%
$ 130,679 $ 58,233
Oct 11, 3 AM $ 0.347
-0.17%
$ 130,748 $ 58,313
Oct 11, 2 AM $ 0.348
+0.24%
$ 131,066 $ 57,924
Oct 11, 1 AM $ 0.347
-0.14%
$ 130,508 $ 58,282
Oct 11, 12 AM $ 0.348
+0.03%
$ 130,968 $ 58,333
Oct 10, 11 PM $ 0.347
+0.12%
$ 130,702 $ 58,414
Oct 10, 10 PM $ 0.347
+0.12%
$ 130,558 $ 58,294
Oct 10, 9 PM $ 0.348
-0.20%
$ 130,898 $ 58,008
Oct 10, 8 PM $ 0.348
-0.09%
$ 130,962 $ 57,907
Oct 10, 7 PM $ 0.348
+0.16%
$ 131,166 $ 58,108