Cropto Wheat Token Historical Data

CROW Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.348
+0.16%
$ 131,166 $ 58,108
Oct 10, 6 PM $ 0.347
-0.26%
$ 130,712 $ 58,134
Oct 10, 5 PM $ 0.348
+0.16%
$ 131,004 $ 58,133
Oct 10, 4 PM $ 0.347
+0.29%
$ 130,672 $ 58,323
Oct 10, 3 PM $ 0.347
-0.24%
$ 131,046 $ 58,347
Oct 10, 2 PM $ 0.349
+0.57%
$ 131,131 $ 58,349
Oct 10, 1 PM $ 0.347
-0.19%
$ 130,774 $ 58,165
Oct 10, 12 PM $ 0.347
-0.32%
$ 130,363 $ 58,232
Oct 10, 11 AM $ 0.348
-0.14%
$ 130,432 $ 57,843
Oct 10, 10 AM $ 0.348
+0.43%
$ 130,758 $ 57,928
Oct 10, 9 AM $ 0.347
-0.33%
$ 131,170 $ 57,941
Oct 10, 8 AM $ 0.348
+0.04%
$ 130,981 $ 57,872
Oct 10, 7 AM $ 0.348
-0.01%
$ 130,819 $ 57,543
Oct 10, 6 AM $ 0.348
+0.18%
$ 131,174 $ 57,446
Oct 10, 5 AM $ 0.347
+0.07%
$ 130,652 $ 57,386
Oct 10, 4 AM $ 0.347
+0.35%
$ 130,845 $ 57,362
Oct 10, 3 AM $ 0.347
-0.12%
$ 130,681 $ 57,260
Oct 10, 2 AM $ 0.348
+0.45%
$ 131,133 $ 57,401
Oct 10, 1 AM $ 0.347
+0.12%
$ 130,830 $ 57,131
Oct 10, 12 AM $ 0.348
+0.11%
$ 130,962 $ 57,035
Oct 9, 11 PM $ 0.347
-0.19%
$ 130,532 $ 57,169
Oct 9, 10 PM $ 0.347
-0.27%
$ 130,489 $ 57,017
Oct 9, 9 PM $ 0.347
+0.15%
$ 130,848 $ 57,095
Oct 9, 8 PM $ 0.347
+0.14%
$ 130,654 $ 57,115
Oct 9, 7 PM $ 0.347
-0.11%
$ 130,760 $ 57,057
Oct 9, 6 PM $ 0.347
-0.04%
$ 130,612 $ 57,108
Oct 9, 5 PM $ 0.347
-0.04%
$ 130,663 $ 57,189
Oct 9, 4 PM $ 0.347
+0.01%
$ 130,715 $ 57,222
Oct 9, 3 PM $ 0.347
-0.18%
$ 130,697 $ 57,236
Oct 9, 2 PM $ 0.348
+0.33%
$ 130,935 $ 57,066
Oct 9, 1 PM $ 0.347
+0.34%
$ 130,794 $ 57,118
Oct 9, 12 PM $ 0.346
-0.49%
$ 130,348 $ 57,113
Oct 9, 11 AM $ 0.348
-0.23%
$ 130,992 $ 56,518
Oct 9, 10 AM $ 0.349
+0.49%
$ 131,293 $ 54,781
Oct 9, 9 AM $ 0.346
-0.33%
$ 130,369 $ 54,713
Oct 9, 8 AM $ 0.347
+0.08%
$ 130,800 $ 54,739
Oct 9, 7 AM $ 0.347
+0.03%
$ 130,691 $ 54,704
Oct 9, 6 AM $ 0.347
+0.00%
$ 130,645 $ 54,727
Oct 9, 5 AM $ 0.347
-0.24%
$ 130,645 $ 54,706
Oct 9, 4 AM $ 0.349
+0.38%
$ 131,238 $ 54,863
Oct 9, 3 AM $ 0.348
+0.32%
$ 131,027 $ 55,146
Oct 9, 2 AM $ 0.348
+0.10%
$ 130,889 $ 55,247
Oct 9, 1 AM $ 0.347
-0.30%
$ 130,765 $ 55,342
Oct 9, 12 AM $ 0.348
-0.29%
$ 130,872 $ 55,438
Oct 8, 11 PM $ 0.349
+0.20%
$ 131,249 $ 55,473
Oct 8, 10 PM $ 0.348
-0.11%
$ 130,988 $ 55,715
Oct 8, 9 PM $ 0.348
+0.05%
$ 131,129 $ 55,814
Oct 8, 8 PM $ 0.348
+0.30%
$ 131,066 $ 55,899
Oct 8, 7 PM $ 0.347
+0.15%
$ 130,672 $ 55,963
Oct 8, 6 PM $ 0.348
+0.38%
$ 131,137 $ 55,974