Cropto Wheat Token Historical Data

CROW Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.348
+0.04%
$ 130,870 $ 57,000
Oct 6, 4 PM $ 0.348
+0.32%
$ 131,106 $ 56,992
Oct 6, 3 PM $ 0.348
+0.16%
$ 130,984 $ 57,067
Oct 6, 2 PM $ 0.347
-0.29%
$ 130,660 $ 57,097
Oct 6, 1 PM $ 0.347
+0.00%
$ 130,756 $ 57,013
Oct 6, 12 PM $ 0.348
+0.54%
$ 131,046 $ 56,914
Oct 6, 11 AM $ 0.347
-0.44%
$ 130,637 $ 56,999
Oct 6, 10 AM $ 0.348
+0.28%
$ 131,220 $ 57,094
Oct 6, 9 AM $ 0.348
+0.31%
$ 130,689 $ 56,903
Oct 6, 8 AM $ 0.347
-0.23%
$ 130,733 $ 56,601
Oct 6, 7 AM $ 0.348
+0.48%
$ 131,145 $ 56,446
Oct 6, 6 AM $ 0.347
-0.33%
$ 130,698 $ 56,471
Oct 6, 5 AM $ 0.348
+0.29%
$ 131,171 $ 56,415
Oct 6, 4 AM $ 0.347
+0.09%
$ 130,753 $ 56,219
Oct 6, 3 AM $ 0.348
+0.14%
$ 130,927 $ 56,170
Oct 6, 2 AM $ 0.348
-0.14%
$ 131,032 $ 56,087
Oct 6, 1 AM $ 0.348
+0.22%
$ 131,222 $ 56,325
Oct 6, 12 AM $ 0.349
+0.58%
$ 131,229 $ 56,523
Oct 5, 11 PM $ 0.346
-0.21%
$ 130,469 $ 56,451
Oct 5, 10 PM $ 0.347
-0.37%
$ 130,741 $ 56,626
Oct 5, 9 PM $ 0.349
+0.23%
$ 131,228 $ 56,598
Oct 5, 8 PM $ 0.347
-0.45%
$ 130,643 $ 56,740
Oct 5, 7 PM $ 0.348
-0.17%
$ 130,940 $ 56,565
Oct 5, 6 PM $ 0.348
+0.04%
$ 131,170 $ 56,614
Oct 5, 5 PM $ 0.348
+0.11%
$ 131,118 $ 56,629
Oct 5, 4 PM $ 0.348
-0.09%
$ 130,969 $ 56,556
Oct 5, 3 PM $ 0.347
+0.03%
$ 130,803 $ 56,500
Oct 5, 2 PM $ 0.347
-0.21%
$ 130,760 $ 56,352
Oct 5, 1 PM $ 0.347
+0.05%
$ 130,742 $ 56,490
Oct 5, 12 PM $ 0.347
-0.25%
$ 130,681 $ 56,655
Oct 5, 11 AM $ 0.348
+0.11%
$ 131,012 $ 56,780
Oct 5, 10 AM $ 0.348
+0.27%
$ 131,153 $ 56,806
Oct 5, 9 AM $ 0.347
+0.16%
$ 130,794 $ 56,935
Oct 5, 8 AM $ 0.348
-0.01%
$ 130,880 $ 57,276
Oct 5, 7 AM $ 0.348
-0.09%
$ 130,895 $ 57,242
Oct 5, 6 AM $ 0.347
-0.19%
$ 130,722 $ 57,060
Oct 5, 5 AM $ 0.347
-0.33%
$ 130,644 $ 57,241
Oct 5, 4 AM $ 0.348
+0.16%
$ 131,107 $ 57,351
Oct 5, 3 AM $ 0.347
-0.07%
$ 130,681 $ 57,225
Oct 5, 2 AM $ 0.347
-0.04%
$ 130,820 $ 57,217
Oct 5, 1 AM $ 0.349
+0.41%
$ 131,267 $ 57,053
Oct 5, 12 AM $ 0.347
-0.05%
$ 130,769 $ 57,008
Oct 4, 11 PM $ 0.347
+0.02%
$ 130,743 $ 57,005
Oct 4, 10 PM $ 0.347
+0.13%
$ 130,804 $ 56,923
Oct 4, 9 PM $ 0.347
+0.01%
$ 130,646 $ 56,953
Oct 4, 8 PM $ 0.347
-0.28%
$ 130,628 $ 56,974
Oct 4, 7 PM $ 0.348
+0.18%
$ 131,161 $ 57,066
Oct 4, 6 PM $ 0.347
+0.01%
$ 130,838 $ 57,001
Oct 4, 5 PM $ 0.348
+0.39%
$ 131,179 $ 56,950
Oct 4, 4 PM $ 0.348
-0.01%
$ 131,216 $ 56,733