Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cropto Wheat Token Historical Data

CROW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.279
+0.00%
$104,869 $75,564
Yesterday $0.279
+0.00%
$105,208 $75,623
Sep 30, 2026 $0.279
-0.21%
$105,058 $75,876
Sep 29, 2026 $0.279
+0.18%
$105,284 $76,488
Sep 28, 2026 $0.28
-0.04%
$105,359 $76,304
Sep 27, 2026 $0.279
+0.00%
$105,133 $75,922
Sep 26, 2026 $0.279
-0.04%
$105,171 $75,878
Sep 25, 2026 $0.279
-0.04%
$105,208 $75,662
Sep 24, 2026 $0.28
+0.14%
$105,359 $75,758
Sep 23, 2026 $0.279
-0.14%
$104,982 $75,352
Sep 22, 2026 $0.279
+0.22%
$105,208 $75,575
Sep 21, 2026 $0.279
-0.25%
$105,095 $75,379
Sep 20, 2026 $0.279
+0.00%
$104,907 $75,394
Sep 19, 2026 $0.279
+0.04%
$104,945 $75,705
Sep 18, 2026 $0.279
-0.04%
$105,020 $74,025
Sep 17, 2026 $0.279
+0.04%
$105,208 $75,815
Sep 16, 2026 $0.279
+0.25%
$105,095 $75,381
Sep 15, 2026 $0.279
+0.11%
$104,832 $75,434
Sep 14, 2026 $0.279
-0.39%
$104,869 $75,343
Sep 13, 2026 $0.279
+0.18%
$105,133 $75,616
Sep 12, 2026 $0.279
+0.36%
$105,208 $75,612
Sep 11, 2026 $0.279
+0.47%
$105,171 $78,187
Sep 10, 2026 $0.279
+0.47%
$105,020 $84,411
Sep 9, 2026 $0.278
+0.07%
$104,531 $84,832
Sep 8, 2026 $0.278
+0.29%
$104,832 $84,690
Sep 7, 2026 $0.279
+0.40%
$104,869 $42,153
Sep 4, 2026 $0.277
+0.00%
$-- $35
Sep 3, 2026 $0.277
-0.04%
$104,116 $33,251
Sep 2, 2026 $0.277
-0.07%
$104,229 $83,598
Sep 1, 2026 $0.278
+0.29%
$104,531 $83,871
Aug 31, 2026 $0.277
+0.00%
$104,229 $83,797
Aug 30, 2026 $0.277
+0.22%
$104,455 $84,285
Aug 29, 2026 $0.277
-0.07%
$104,116 $83,943
Aug 28, 2026 $0.277
-0.65%
$104,192 $83,262
Aug 27, 2026 $0.277
-0.54%
$104,455 $84,424
Aug 26, 2026 $0.278
-0.04%
$104,606 $83,227
Aug 25, 2026 $0.278
-1.21%
$104,756 $81,482
Aug 24, 2026 $0.281
+0.11%
$105,886 $83,614
Aug 23, 2026 $0.282
+0.11%
$106,112 $83,689
Aug 22, 2026 $0.282
+0.11%
$106,112 $83,619
Aug 21, 2026 $0.282
+1.51%
$106,037 $82,450
Aug 20, 2026 $0.278
+0.07%
$104,455 $82,877
Aug 19, 2026 $0.278
+0.07%
$104,832 $82,962
Aug 18, 2026 $0.278
-0.36%
$104,568 $62,723
Aug 17, 2026 $0.279
+0.36%
$105,020 $65,075
Aug 16, 2026 $0.278
+0.04%
$104,568 $65,444
Aug 15, 2026 $0.279
+0.18%
$104,907 $54,161
Aug 14, 2026 $0.278
+0.04%
$104,568 $65,357
Aug 13, 2026 $0.278
+37.43%
$104,531 $32,559
Aug 12, 2026 $0.202
-27.18%
$76,063 $22,143
Download