Cropto Wheat Token Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.276
+0.00%
$ 104,606 $ 53,888
6:57 AM $ 0.278
+0.00%
$ 104,606 $ 53,879
6:52 AM $ 0.276
+0.00%
$ 104,041 $ 53,899
6:47 AM $ 0.278
+0.00%
$ 104,606 $ 53,887
6:42 AM $ 0.276
+0.00%
$ 104,003 $ 53,904
6:37 AM $ 0.278
+0.00%
$ 104,606 $ 53,876
6:32 AM $ 0.278
+0.00%
$ 104,606 $ 53,872
6:27 AM $ 0.278
+0.00%
$ 104,606 $ 53,878
6:22 AM $ 0.278
+0.00%
$ 104,606 $ 53,905
6:17 AM $ 0.276
+0.00%
$ 104,041 $ 53,908
6:12 AM $ 0.276
+0.00%
$ 104,041 $ 53,910
6:07 AM $ 0.276
+0.00%
$ 104,003 $ 53,904
6:02 AM $ 0.276
+0.00%
$ 104,003 $ 53,932
5:57 AM $ 0.276
+0.00%
$ 104,041 $ 53,916
5:52 AM $ 0.276
+0.00%
$ 104,041 $ 53,929
5:47 AM $ 0.276
+0.00%
$ 104,041 $ 53,933
5:42 AM $ 0.276
+0.00%
$ 104,041 $ 53,928
5:37 AM $ 0.278
+0.00%
$ 104,643 $ 53,927
5:32 AM $ 0.276
+0.00%
$ 104,003 $ 53,910
5:27 AM $ 0.278
+0.00%
$ 104,606 $ 53,916
5:22 AM $ 0.276
+0.00%
$ 104,041 $ 53,902
5:17 AM $ 0.276
+0.00%
$ 104,003 $ 53,916
5:12 AM $ 0.276
+0.00%
$ 104,041 $ 53,859
5:07 AM $ 0.276
+0.00%
$ 104,041 $ 53,873
5:02 AM $ 0.276
+0.00%
$ 104,003 $ 53,859
4:57 AM $ 0.278
+0.00%
$ 104,606 $ 53,862
4:52 AM $ 0.276
+0.00%
$ 104,003 $ 53,864
4:47 AM $ 0.278
+0.00%
$ 104,643 $ 53,865
4:42 AM $ 0.276
+0.00%
$ 104,003 $ 53,847
4:37 AM $ 0.276
+0.00%
$ 104,041 $ 53,800
4:32 AM $ 0.278
+0.00%
$ 104,606 $ 53,854
4:27 AM $ 0.278
+0.00%
$ 104,643 $ 53,859
4:22 AM $ 0.276
+0.00%
$ 104,041 $ 53,832
4:17 AM $ 0.278
+0.00%
$ 104,606 $ 53,824
4:12 AM $ 0.276
+0.00%
$ 104,041 $ 53,850
4:07 AM $ 0.278
+0.00%
$ 104,643 $ 53,900
4:02 AM $ 0.276
+0.00%
$ 104,003 $ 53,908
3:57 AM $ 0.278
+0.00%
$ 104,606 $ 53,903
3:52 AM $ 0.276
+0.00%
$ 104,003 $ 53,882
3:47 AM $ 0.276
+0.00%
$ 104,041 $ 53,904
3:42 AM $ 0.276
+0.00%
$ 104,003 $ 53,926
3:37 AM $ 0.276
+0.00%
$ 104,003 $ 53,892
3:32 AM $ 0.278
+0.00%
$ 104,643 $ 53,913
3:27 AM $ 0.278
+0.00%
$ 104,606 $ 53,900
3:22 AM $ 0.278
+0.00%
$ 104,606 $ 53,924
3:17 AM $ 0.278
+0.00%
$ 104,606 $ 53,947
3:12 AM $ 0.278
+0.00%
$ 104,606 $ 53,956
3:07 AM $ 0.276
+0.00%
$ 104,041 $ 53,954
3:02 AM $ 0.276
+0.00%
$ 104,041 $ 53,956
2:57 AM $ 0.276
+0.00%
$ 104,003 $ 53,945
Download