Cropto Wheat Token Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.285
+0.00%
$ 108,710 $ 42,586
6:30 AM $ 0.29
+0.00%
$ 108,710 $ 42,362
6:25 AM $ 0.289
+0.00%
$ 108,710 $ 42,131
6:20 AM $ 0.288
+0.00%
$ 108,710 $ 41,941
6:15 AM $ 0.289
+0.00%
$ 108,710 $ 41,713
6:10 AM $ 0.288
+0.00%
$ 108,710 $ 41,487
6:05 AM $ 0.287
+0.00%
$ 108,710 $ 41,287
6:00 AM $ 0.288
+0.00%
$ 108,710 $ 41,085
5:55 AM $ 0.286
+0.00%
$ 108,710 $ 40,820
5:50 AM $ 0.288
+0.00%
$ 108,710 $ 40,664
5:45 AM $ 0.287
+0.00%
$ 108,710 $ 40,435
5:40 AM $ 0.285
+0.00%
$ 108,710 $ 40,206
5:35 AM $ 0.289
+0.00%
$ 108,710 $ 40,004
5:30 AM $ 0.286
+0.00%
$ 108,710 $ 39,792
5:25 AM $ 0.286
+0.00%
$ 108,710 $ 39,569
5:19 AM $ 0.289
+0.00%
$ 108,710 $ 39,358
5:15 AM $ 0.288
+0.00%
$ 108,710 $ 39,103
5:10 AM $ 0.288
+0.00%
$ 107,731 $ 38,937
5:04 AM $ 0.286
+0.00%
$ 107,731 $ 38,696
4:59 AM $ 0.287
+0.00%
$ 107,957 $ 38,534
4:55 AM $ 0.285
+0.00%
$ 107,957 $ 38,318
4:49 AM $ 0.289
+0.00%
$ 108,936 $ 38,051
4:44 AM $ 0.288
+0.00%
$ 108,484 $ 37,873
4:39 AM $ 0.289
+0.00%
$ 108,673 $ 37,615
4:35 AM $ 0.288
+0.00%
$ 108,673 $ 37,375
4:29 AM $ 0.287
+0.00%
$ 107,957 $ 37,249
4:25 AM $ 0.287
+0.00%
$ 107,957 $ 36,982
4:20 AM $ 0.287
+0.00%
$ 107,656 $ 36,819
4:14 AM $ 0.286
+0.00%
$ 107,656 $ 36,612
4:10 AM $ 0.286
+0.00%
$ 107,656 $ 36,360
4:04 AM $ 0.287
+0.00%
$ 107,919 $ 36,187
4:00 AM $ 0.287
+0.00%
$ 107,919 $ 35,921
3:55 AM $ 0.288
+0.00%
$ 107,957 $ 35,756
3:50 AM $ 0.289
+0.00%
$ 107,957 $ 35,528
3:44 AM $ 0.287
+0.00%
$ 107,957 $ 35,288
3:40 AM $ 0.286
+0.00%
$ 107,957 $ 35,123
3:34 AM $ 0.288
+0.00%
$ 108,560 $ 34,855
3:29 AM $ 0.289
+0.00%
$ 109,011 $ 34,684
3:24 AM $ 0.288
+0.00%
$ 108,447 $ 34,476
3:19 AM $ 0.289
+0.00%
$ 108,899 $ 34,212
3:14 AM $ 0.288
+0.00%
$ 108,597 $ 34,050
3:10 AM $ 0.288
+0.00%
$ 108,597 $ 33,873
3:05 AM $ 0.289
+0.00%
$ 109,011 $ 33,615
3:00 AM $ 0.288
+0.00%
$ 109,011 $ 33,444
2:54 AM $ 0.289
+0.00%
$ 109,011 $ 33,192
2:49 AM $ 0.288
+0.00%
$ 108,560 $ 33,022
2:44 AM $ 0.289
+0.00%
$ 109,011 $ 32,790
2:39 AM $ 0.286
+0.00%
$ 107,807 $ 32,579
2:34 AM $ 0.29
+0.00%
$ 109,124 $ 32,381
2:29 AM $ 0.289
+0.00%
$ 108,899 $ 32,181
Download