Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cropto Wheat Token Historical Data

CROW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.279
-0.21%
$105,133 $526,339
Sep 14 $0.279
-0.36%
$104,907 $523,958
Sep 7 $0.279
+0.72%
$105,133 $410,608
Aug 31 $0.277
+0.00%
$-- $325,816
Aug 24 $0.277
-1.25%
$104,455 $580,537
Aug 17 $0.282
+1.40%
$106,112 $445,650
Aug 10 $0.279
+0.14%
$104,568 $293,296
Aug 3 $0.278
+0.22%
$104,832 $427,415
Jul 27 $0.278
-3.71%
$104,606 $330,601
Jul 6 $0.288
+0.00%
$-- $2,278
Jun 29 $0.288
+14.30K%
$-- $0
Jun 8 $0.0008
+0.00%
$-- $2
May 18 $0.0008
-99.72%
$-- $59,687
May 11 $0.287
-0.69%
$108,786 $73,902
May 4 $0.287
+0.07%
$107,882 $71,441
Apr 27 $0.287
+0.17%
$108,974 $18,904
Apr 20 $0.288
+0.63%
$109,087 $234,033
Apr 13 $0.29
+0.73%
$108,710 $367,332
Apr 6 $0.289
+0.79%
$107,957 $598,924
Mar 30 $0.289
+0.23%
$108,042 $773,582
Mar 23 $0.288
+0.35%
$108,429 $688,337
Mar 16 $0.287
+0.44%
$107,982 $679,913
Mar 9 $0.289
+0.56%
$108,861 $525,312
Mar 2 $0.289
+0.66%
$108,255 $718,398
Feb 23 $0.287
-0.45%
$107,957 $584,766
Feb 16 $0.288
+0.70%
$108,447 $325,319
Feb 9 $0.286
-0.31%
$107,694 $502,890
Feb 2 $0.287
-0.13%
$108,128 $631,674
Jan 26 $0.288
+0.51%
$108,525 $659,269
Jan 19 $0.288
+1.19%
$108,383 $647,226
Jan 12 $0.285
-1.35%
$107,284 $783,740
Jan 5 $0.288
-0.18%
$108,403 $458,294
Dec 29 $0.288
+0.13%
$108,590 $421,658
Dec 22 $0.289
-0.06%
$108,440 $500,188
Dec 15 $0.288
+0.10%
$108,726 $474,612
Dec 8 $0.288
-0.28%
$108,285 $481,697
Dec 1 $0.288
-0.14%
$108,584 $327,039
Nov 24 $0.288
-0.28%
$108,447 $165,169
Nov 17 $0.304
-0.38%
$108,755 $343,368
Nov 10 $0.306
+0.07%
$114,597 $362,152
Nov 3 $0.306
-0.16%
$115,114 $355,912
Oct 27 $0.306
+0.53%
$115,225 $182,964
Oct 20 $0.347
-0.15%
$130,663 $344,117
Oct 13 $0.347
+0.09%
$130,969 $345,091
Oct 6 $0.348
+0.31%
$130,443 $342,839
Sep 29 $0.347
+0.04%
$130,469 $344,375
Sep 22 $0.348
-0.73%
$130,950 $261,187
Sep 15 $0.347
-0.17%
$132,094 $244,958
Sep 8 $0.348
-0.14%
$131,098 $345,918
Sep 1 $0.348
+0.19%
$130,938 $337,645
Download