首个UUSD交易对 Historical Data

UUDOG
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₅397
+26.90%
$ -- $ 654
May 2, 2026 $ 0.0₅314
+0.00%
$ -- $ 68
Apr 29, 2026 $ 0.0₅407
-7.89%
$ -- $ 480
Apr 25, 2026 $ 0.0₅424
-1.47%
$ -- $ 567
Apr 24, 2026 $ 0.0₅413
+0.00%
$ 4,131 $ 254
Apr 23, 2026 $ 0.0₅502
-0.05%
$ -- $ 6
Apr 21, 2026 $ 0.0₅571
+2.44%
$ -- $ 296
Apr 20, 2026 $ 0.0₅573
-7.35%
$ -- $ 688
Apr 19, 2026 $ 0.0₅587
-2.86%
$ -- $ 852
Apr 18, 2026 $ 0.0₅684
+6.65%
$ -- $ 4,271
Apr 17, 2026 $ 0.0₅638
-20.05%
$ 6,382 $ 6,193
Apr 16, 2026 $ 0.0₅648
-31.56%
$ 6,483 $ 9,428
Apr 15, 2026 $ 0.0₅979
+3.10%
$ 9,791 $ 344,814
Download