首个UUSD交易对 Historical Data

UUDOG
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0₅301
+0.00%
$ 3,011 $ 200
May 4, 4 PM $ 0.0₅397
+26.90%
$ 3,965 $ 654
May 2, 4 PM $ 0.0₅314
+0.00%
$ 3,142 $ 68
Apr 29, 9 AM $ 0.0₅407
+0.00%
$ 4,067 $ 480
Apr 29, 8 AM $ 0.0₅453
+2.62%
$ 4,531 $ 291
Apr 25, 6 AM $ 0.0₅424
+0.01%
$ 4,241 $ 567
Apr 25, 2 AM $ 0.0₅43
+0.00%
$ 4,301 $ 536
Apr 25, 1 AM $ 0.0₅432
+0.33%
$ 4,318 $ 530
Apr 24, 6 PM $ 0.0₅413
+0.00%
$ 4,131 $ 254
Apr 23, 7 AM $ 0.0₅502
-0.05%
$ 5,024 $ 6
Apr 21, 11 AM $ 0.0₅571
+0.00%
$ 5,706 $ 296
Apr 21, 10 AM $ 0.0₅572
+1.81%
$ 5,716 $ 292
Apr 21, 4 AM $ 0.0₅557
+0.00%
$ 5,570 $ 470
Apr 20, 2 PM $ 0.0₅573
+0.00%
$ 5,728 $ 688
Apr 20, 1 PM $ 0.0₅562
+0.00%
$ 5,618 $ 657
Apr 20, 7 AM $ 0.0₅599
+0.00%
$ 5,993 $ 683
Apr 20, 6 AM $ 0.0₅599
-3.09%
$ 5,991 $ 682
Apr 19, 3 PM $ 0.0₅587
+0.00%
$ 5,870 $ 852
Apr 19, 2 PM $ 0.0₅616
+1.75%
$ 6,164 $ 751
Apr 19, 11 AM $ 0.0₅622
-0.20%
$ 6,218 $ 837
Apr 19, 4 AM $ 0.0₅604
+0.00%
$ 6,043 $ 1,570
Apr 18, 5 PM $ 0.0₅684
+0.00%
$ 6,841 $ 4,271
Apr 18, 2 PM $ 0.0₅663
+0.00%
$ 6,626 $ 5,271
Apr 18, 11 AM $ 0.0₅677
+0.00%
$ 6,774 $ 6,061
Apr 18, 9 AM $ 0.0₅706
+0.00%
$ 7,064 $ 8,085
Apr 18, 8 AM $ 0.0₅727
+7.77%
$ 7,275 $ 8,273
Apr 18, 7 AM $ 0.0₅689
-14.80%
$ 6,890 $ 8,366
Apr 18, 6 AM $ 0.0₅787
+0.94%
$ 7,866 $ 7,821
Apr 18, 5 AM $ 0.0₅8
+1.71%
$ 8,004 $ 8,309
Apr 18, 4 AM $ 0.0₅794
-8.03%
$ 7,936 $ 8,466
Apr 18, 3 AM $ 0.0₅871
+12.45%
$ 8,711 $ 8,372
Apr 18, 2 AM $ 0.0₅656
+1.79%
$ 6,555 $ 6,258
Apr 18, 1 AM $ 0.0₅641
+0.00%
$ 6,415 $ 6,233
Apr 17, 8 PM $ 0.0₅638
+0.00%
$ 6,382 $ 6,193
Apr 17, 5 PM $ 0.0₅634
-2.60%
$ 6,340 $ 6,625
Apr 17, 4 PM $ 0.0₅634
+0.04%
$ 6,338 $ 7,415
Apr 17, 2 PM $ 0.0₅763
+8.70%
$ 7,629 $ 6,982
Apr 17, 1 PM $ 0.0₅735
+4.89%
$ 7,352 $ 6,631
Apr 17, 12 PM $ 0.0₅721
+2.57%
$ 7,210 $ 6,408
Apr 17, 11 AM $ 0.0₅7
+4.36%
$ 7,004 $ 7,573
Apr 17, 10 AM $ 0.0₅687
-12.56%
$ 6,869 $ 7,400
Apr 17, 9 AM $ 0.0₅764
+8.09%
$ 7,641 $ 6,511
Apr 17, 8 AM $ 0.0₅706
+0.00%
$ 7,062 $ 6,622
Apr 17, 4 AM $ 0.0₅782
+0.00%
$ 7,822 $ 7,522
Apr 17, 3 AM $ 0.0₅783
+0.00%
$ 7,827 $ 7,522
Apr 17, 1 AM $ 0.0₅784
-1.75%
$ 7,843 $ 8,567
Apr 16, 8 PM $ 0.0₅648
-6.22%
$ 6,483 $ 9,428
Apr 16, 7 PM $ 0.0₅692
-2.04%
$ 6,918 $ 10,400
Apr 16, 6 PM $ 0.0₅728
+3.70%
$ 7,282 $ 10,457
Apr 16, 5 PM $ 0.0₅701
-19.13%
$ 7,010 $ 11,060
Download