首个UUSD交易对 Historical Data

UUDOG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅782
+0.00%
$ 7,822 $ 7,522
Today, at 4 AM $ 0.0₅782
+0.00%
$ 7,822 $ 7,522
Today, at 3 AM $ 0.0₅783
+0.00%
$ 7,827 $ 7,522
Today, at 1 AM $ 0.0₅784
-1.75%
$ 7,843 $ 8,567
Yesterday, at 8 PM $ 0.0₅648
-6.22%
$ 6,483 $ 9,428
Yesterday, at 7 PM $ 0.0₅692
-2.04%
$ 6,918 $ 10,400
Yesterday, at 6 PM $ 0.0₅728
+3.70%
$ 7,282 $ 10,457
Yesterday, at 5 PM $ 0.0₅701
-19.13%
$ 7,010 $ 11,060
Yesterday, at 4 PM $ 0.0₅872
+0.00%
$ 8,723 $ 10,361
Yesterday, at 12 PM $ 0.0000113
+22.31%
$ 11,313 $ 12,662
Yesterday, at 11 AM $ 0.0₅932
-1.15%
$ 9,315 $ 12,462
Yesterday, at 10 AM $ 0.0₅927
-17.16%
$ 9,266 $ 13,852
Yesterday, at 9 AM $ 0.0000144
-0.61%
$ 14,418 $ 16,533
Yesterday, at 8 AM $ 0.0000145
+0.00%
$ 14,533 $ 17,079
Yesterday, at 2 AM $ 0.0₅972
-8.87%
$ 9,723 $ 340,833
Yesterday, at 1 AM $ 0.0000112
+7.11%
$ 11,192 $ 336,970
Apr 16, 12 AM $ 0.0000103
+8.77%
$ 10,302 $ 335,241
Apr 15, 11 PM $ 0.0₅979
+0.00%
$ 9,791 $ 344,814
Apr 15, 10 PM $ 0.0₅96
+0.00%
$ 9,605 $ 354,716
Apr 15, 9 PM $ 0.0₅997
-16.67%
$ 9,969 $ 347,789
Apr 15, 8 PM $ 0.000012
+2.10%
$ 11,995 $ 336,998
Apr 15, 7 PM $ 0.0000122
+36.49%
$ 12,222 $ 332,970
Apr 15, 6 PM $ 0.0₅894
+26.54%
$ 8,942 $ 324,845
Apr 15, 5 PM $ 0.0₅705
+2.22%
$ 7,050 $ 334,981
Apr 15, 4 PM $ 0.0₅645
+1.82%
$ 6,446 $ 335,949
Apr 15, 3 PM $ 0.0₅634
-3.15%
$ 6,340 $ 336,060
Apr 15, 2 PM $ 0.0₅659
-14.90%
$ 6,592 $ 337,756
Apr 15, 1 PM $ 0.0₅773
-6.32%
$ 7,733 $ 335,398
Apr 15, 12 PM $ 0.0₅813
-14.40%
$ 8,129 $ 334,881
Download