Kamala Harris (kamaharris.fun) Historical Data

HARRIS
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0000318
-0.09%
$ 31,601 $ 499
Jun 19, 1 PM $ 0.0000315
-0.11%
$ 31,275 $ 571
Jun 19, 12 PM $ 0.0000313
-0.02%
$ 31,147 $ 569
Jun 19, 11 AM $ 0.0000314
+0.00%
$ 31,204 $ 553
Jun 18, 3 PM $ 0.0000298
+0.00%
$ 29,614 $ 206
May 31, 5 PM $ 0.0000298
+0.00%
$ -- $ 367
May 31, 11 AM $ 0.0000307
+0.11%
$ 30,503 $ 535
May 31, 10 AM $ 0.0000307
+0.06%
$ 30,561 $ 740
May 31, 9 AM $ 0.0000307
-3.46%
$ 30,550 $ 767
May 31, 8 AM $ 0.0000318
+0.02%
$ 31,593 $ 915
May 31, 7 AM $ 0.0000319
+0.12%
$ 31,717 $ 918
May 31, 6 AM $ 0.0000319
-0.02%
$ 31,727 $ 919
May 31, 5 AM $ 0.000032
+0.08%
$ 31,810 $ 921
May 31, 4 AM $ 0.000032
-0.01%
$ 31,812 $ 922
May 31, 3 AM $ 0.0000319
-0.09%
$ 31,756 $ 921
May 31, 2 AM $ 0.0000319
-0.07%
$ 31,722 $ 920
May 31, 1 AM $ 0.0000319
+0.08%
$ 31,689 $ 917
May 31, 12 AM $ 0.0000318
+0.06%
$ 31,595 $ 915
May 30, 11 PM $ 0.0000317
-0.19%
$ 31,560 $ 916
May 30, 10 PM $ 0.0000319
+0.04%
$ 31,729 $ 919
May 30, 9 PM $ 0.0000319
+0.04%
$ 31,698 $ 918
May 30, 8 PM $ 0.0000319
+0.13%
$ 31,698 $ 917
May 30, 7 PM $ 0.0000319
+0.00%
$ 31,728 $ 913
May 29, 6 PM $ 0.0000299
+0.00%
$ -- $ 436
May 29, 5 PM $ 0.0000298
+0.63%
$ 29,649 $ 433
May 29, 4 PM $ 0.0000297
+0.36%
$ 29,536 $ 802
May 29, 3 PM $ 0.0000293
+1.03%
$ 29,133 $ 786
May 29, 2 PM $ 0.0000293
+0.00%
$ 29,180 $ 801
May 29, 11 AM $ 0.0000296
+0.00%
$ 29,417 $ 797
May 26, 12 AM $ 0.0000359
+0.03%
$ 35,727 $ 410
May 25, 11 PM $ 0.0000359
-0.54%
$ 35,671 $ 822
May 25, 10 PM $ 0.0000361
-0.07%
$ 35,870 $ 827
May 25, 9 PM $ 0.0000361
-0.32%
$ 35,880 $ 876
May 25, 8 PM $ 0.0000362
-0.33%
$ 35,971 $ 879
May 25, 7 PM $ 0.0000363
-0.31%
$ 36,097 $ 979
May 25, 6 PM $ 0.0000364
-0.13%
$ 36,188 $ 981
May 25, 5 PM $ 0.0000364
-2.66%
$ 36,227 $ 1,046
May 25, 4 PM $ 0.0000375
+0.12%
$ 37,287 $ 1,071
May 25, 3 PM $ 0.0000375
-0.04%
$ 37,316 $ 2,555
May 25, 2 PM $ 0.0000387
+0.14%
$ 38,463 $ 2,634
May 25, 1 PM $ 0.0000401
-0.08%
$ 39,876 $ 2,279
May 25, 12 PM $ 0.00004
-0.19%
$ 39,789 $ 2,279
May 25, 11 AM $ 0.0000401
+0.06%
$ 39,919 $ 2,280
May 25, 10 AM $ 0.0000401
-0.04%
$ 39,871 $ 2,279
May 25, 9 AM $ 0.0000401
+0.27%
$ 39,905 $ 2,305
May 25, 8 AM $ 0.0000401
+0.19%
$ 39,826 $ 2,303
May 25, 7 AM $ 0.0000401
+0.31%
$ 39,883 $ 2,303
May 25, 6 AM $ 0.0000401
+0.01%
$ 39,890 $ 2,310
May 25, 5 AM $ 0.00004
+0.76%
$ 39,797 $ 2,288
May 25, 4 AM $ 0.0000396
-0.05%
$ 39,398 $ 2,283
Download