BITCOIN SON Historical Data

BTCS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 10.87
+0.00%
$ -- $ 68
Today, at 2 AM $ 10.86
+0.35%
$ -- $ 68
Today, at 1 AM $ 11.02
-0.18%
$ -- $ 68
Today, at 12 AM $ 11.04
+1.57%
$ -- $ 68
Yesterday, at 11 PM $ 10.85
-0.18%
$ -- $ 20
Yesterday, at 10 PM $ 10.88
+0.02%
$ -- $ 20
Yesterday, at 9 PM $ 10.87
+0.44%
$ -- $ 20
Yesterday, at 8 PM $ 10.84
-0.68%
$ -- $ 20
Yesterday, at 7 PM $ 10.93
+0.26%
$ -- $ 20
Yesterday, at 6 PM $ 10.9
-0.04%
$ -- $ 20
Yesterday, at 5 PM $ 10.82
+1.38%
$ -- $ 20
Yesterday, at 4 PM $ 10.67
-0.08%
$ -- $ 20
Yesterday, at 3 PM $ 10.7
-0.37%
$ -- $ 20
Yesterday, at 2 PM $ 10.73
-0.21%
$ -- $ 149
Yesterday, at 1 PM $ 10.72
-0.08%
$ -- $ 149
Yesterday, at 12 PM $ 10.71
-0.94%
$ -- $ 149
Yesterday, at 11 AM $ 10.8
+0.22%
$ -- $ 149
Yesterday, at 10 AM $ 10.75
-2.60%
$ -- $ 149
Yesterday, at 9 AM $ 11.04
+1.94%
$ -- $ 142
Yesterday, at 6 AM $ 10.53
+0.05%
$ -- $ 7
Yesterday, at 5 AM $ 10.53
-0.51%
$ -- $ 7
Yesterday, at 4 AM $ 10.56
+0.00%
$ -- $ 7
Yesterday, at 3 AM $ 10.5
+0.27%
$ -- $ 7
Yesterday, at 2 AM $ 10.43
-0.36%
$ -- $ 7
Yesterday, at 1 AM $ 10.5
+1.01%
$ -- $ 7
Yesterday, at 12 AM $ 10.39
+0.34%
$ -- $ 7
Jun 10, 11 PM $ 10.35
+0.17%
$ -- $ 6
Jun 10, 10 PM $ 10.33
+0.45%
$ -- $ 11
Jun 10, 9 PM $ 10.35
-0.24%
$ -- $ 11
Jun 10, 8 PM $ 10.41
+0.32%
$ -- $ 21
Jun 10, 7 PM $ 10.41
+0.23%
$ -- $ 21
Jun 10, 6 PM $ 10.39
-0.21%
$ -- $ 21
Jun 10, 5 PM $ 10.37
-0.89%
$ -- $ 21
Jun 10, 4 PM $ 10.53
-0.37%
$ -- $ 21
Jun 10, 3 PM $ 10.51
+0.50%
$ -- $ 21
Jun 10, 2 PM $ 10.48
-0.53%
$ -- $ 21
Jun 10, 1 PM $ 10.52
+0.85%
$ -- $ 21
Jun 10, 12 PM $ 10.44
+1.09%
$ -- $ 21
Jun 10, 11 AM $ 10.32
-0.52%
$ -- $ 21
Jun 10, 10 AM $ 10.36
+0.14%
$ -- $ 21
Jun 10, 9 AM $ 10.35
+0.02%
$ -- $ 21
Jun 10, 8 AM $ 10.37
-0.71%
$ -- $ 21
Jun 10, 7 AM $ 10.45
+0.50%
$ -- $ 21
Jun 10, 6 AM $ 10.38
+0.08%
$ -- $ 21
Jun 10, 5 AM $ 10.36
+0.30%
$ -- $ 21
Jun 10, 4 AM $ 10.32
-0.35%
$ -- $ 14
Jun 10, 3 AM $ 10.36
+0.35%
$ -- $ 14
Jun 10, 2 AM $ 10.33
-0.70%
$ -- $ 14
Jun 10, 1 AM $ 10.41
+0.39%
$ -- $ 15
Jun 10, 12 AM $ 10.42
+0.27%
$ -- $ 14
Download