BITCOIN SON Historical Data

BTCS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 10.42
+0.27%
$ -- $ 14
Jun 9, 11 PM $ 10.39
+0.05%
$ -- $ 14
Jun 9, 10 PM $ 10.39
-0.09%
$ -- $ 21
Jun 9, 9 PM $ 10.41
-0.42%
$ -- $ 21
Jun 9, 8 PM $ 10.44
+0.29%
$ -- $ 21
Jun 9, 7 PM $ 10.42
+0.31%
$ -- $ 21
Jun 9, 6 PM $ 10.4
+0.28%
$ -- $ 21
Jun 9, 5 PM $ 10.37
+0.99%
$ -- $ 21
Jun 9, 4 PM $ 10.24
-0.61%
$ -- $ 21
Jun 9, 3 PM $ 10.31
+0.17%
$ -- $ 31
Jun 9, 2 PM $ 10.32
-1.70%
$ -- $ 31
Jun 9, 1 PM $ 10.43
-0.22%
$ -- $ 31
Jun 9, 12 PM $ 10.47
+0.21%
$ -- $ 38
Jun 9, 11 AM $ 10.44
-0.19%
$ -- $ 38
Jun 9, 10 AM $ 10.46
+0.12%
$ -- $ 38
Jun 9, 9 AM $ 10.48
-0.18%
$ -- $ 38
Jun 9, 8 AM $ 10.48
-0.32%
$ -- $ 38
Jun 9, 7 AM $ 10.52
-0.37%
$ -- $ 48
Jun 9, 4 AM $ 10.44
+0.00%
$ -- $ 48
Jun 9, 3 AM $ 10.45
+0.28%
$ -- $ 48
Jun 9, 2 AM $ 10.43
-0.09%
$ -- $ 1,183
Jun 9, 1 AM $ 10.45
+0.25%
$ -- $ 1,183
Jun 9, 12 AM $ 10.44
-0.84%
$ -- $ 1,193
Jun 8, 11 PM $ 10.54
-0.20%
$ -- $ 1,202
Jun 8, 10 PM $ 10.56
-0.76%
$ -- $ 1,198
Jun 8, 9 PM $ 10.62
+0.30%
$ -- $ 1,206
Jun 8, 8 PM $ 10.57
-0.40%
$ -- $ 1,189
Jun 8, 7 PM $ 10.62
+0.15%
$ -- $ 1,191
Jun 8, 6 PM $ 10.62
+0.26%
$ -- $ 1,193
Jun 8, 5 PM $ 10.61
-0.24%
$ -- $ 1,366
Jun 8, 4 PM $ 10.67
+0.06%
$ -- $ 1,375
Jun 8, 3 PM $ 10.68
+0.28%
$ -- $ 1,379
Jun 8, 2 PM $ 10.64
+0.27%
$ -- $ 1,371
Jun 8, 1 PM $ 10.61
-0.13%
$ -- $ 1,373
Jun 8, 12 PM $ 10.56
-3.11%
$ -- $ 1,387
Jun 8, 11 AM $ 10.9
+0.78%
$ -- $ 1,192
Jun 8, 10 AM $ 10.8
-0.20%
$ -- $ 1,190
Jun 8, 9 AM $ 10.83
+0.28%
$ -- $ 1,188
Jun 8, 8 AM $ 10.81
-0.09%
$ -- $ 1,188
Download