Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000106
+0.00%
$ 33,834 $ 816
Apr 18, 2026 $ 0.0000104
-0.61%
$ -- $ 247
Apr 17, 2026 $ 0.0000112
+9.49%
$ -- $ 2,807
Apr 16, 2026 $ 0.0000104
+1.30%
$ -- $ 1,255
Apr 15, 2026 $ 0.0000101
+1.19%
$ -- $ 3,220
Apr 14, 2026 $ 0.0₅998
-11.45%
$ 31,774 $ 8,648
Apr 13, 2026 $ 0.0000115
+26.42%
$ 36,596 $ 2,431
Apr 12, 2026 $ 0.0₅896
-7.44%
$ 28,544 $ 2,617
Apr 11, 2026 $ 0.00001
+4.21%
$ 31,897 $ 639
Apr 10, 2026 $ 0.00001
+4.58%
$ 31,863 $ 1,059
Apr 9, 2026 $ 0.0₅937
+4.99%
$ 29,835 $ 575
Apr 8, 2026 $ 0.0₅89
+0.12%
$ -- $ 2,449
Apr 7, 2026 $ 0.0₅891
+8.28%
$ 28,368 $ 2,391
Apr 6, 2026 $ 0.0₅834
-1.47%
$ 26,569 $ 754
Apr 4, 2026 $ 0.0₅811
+1.20%
$ -- $ 295
Apr 3, 2026 $ 0.0₅789
-4.35%
$ 25,124 $ 2,622
Apr 2, 2026 $ 0.0₅852
-7.44%
$ 27,114 $ 2,017
Apr 1, 2026 $ 0.0₅923
+1.84%
$ 29,378 $ 1,266
Mar 31, 2026 $ 0.0₅873
+5.67%
$ -- $ 409
Mar 30, 2026 $ 0.0₅843
-2.15%
$ -- $ 980
Mar 29, 2026 $ 0.0₅875
-1.17%
$ -- $ 1,551
Mar 27, 2026 $ 0.0₅896
-6.53%
$ 28,524 $ 6,160
Mar 26, 2026 $ 0.0₅977
-2.10%
$ -- $ 1,143
Mar 25, 2026 $ 0.0000102
+1.03%
$ 32,603 $ 284
Mar 24, 2026 $ 0.0000101
-0.11%
$ -- $ 434
Mar 23, 2026 $ 0.0000101
-1.28%
$ -- $ 369
Mar 19, 2026 $ 0.0000101
-1.58%
$ 32,041 $ 685
Mar 18, 2026 $ 0.0000102
-9.53%
$ 32,526 $ 1,451
Mar 17, 2026 $ 0.0000113
-1.49%
$ 35,872 $ 4,113
Mar 16, 2026 $ 0.0000114
+13.11%
$ 36,420 $ 10,697
Mar 15, 2026 $ 0.0000104
+4.57%
$ 33,132 $ 2,553
Mar 14, 2026 $ 0.0₅967
+1.54%
$ 30,802 $ 3,590
Mar 13, 2026 $ 0.0000103
+0.37%
$ -- $ 2,105
Mar 12, 2026 $ 0.0₅946
-1.04%
$ -- $ 5,620
Mar 10, 2026 $ 0.00001
-2.36%
$ 31,961 $ 3,252
Mar 9, 2026 $ 0.0₅969
+1.75%
$ -- $ 5,979
Mar 7, 2026 $ 0.0₅968
-3.75%
$ -- $ 5,885
Mar 6, 2026 $ 0.0000101
-2.15%
$ 32,195 $ 5,686
Mar 5, 2026 $ 0.0000103
-1.08%
$ 32,768 $ 2,426
Mar 4, 2026 $ 0.0000104
+5.10%
$ 33,191 $ 10,999
Mar 2, 2026 $ 0.0₅989
+0.23%
$ 31,487 $ 2,014
Mar 1, 2026 $ 0.0₅997
-1.91%
$ -- $ 5,263
Feb 28, 2026 $ 0.0000103
+21.46%
$ 32,905 $ 3,089
Feb 27, 2026 $ 0.0₅905
+0.12%
$ -- $ 842
Feb 26, 2026 $ 0.0₅956
+0.20%
$ -- $ 3,085
Feb 25, 2026 $ 0.0000105
+19.04%
$ 33,436 $ 1,774
Feb 24, 2026 $ 0.0₅883
-0.07%
$ 28,120 $ 5,057
Feb 23, 2026 $ 0.0₅911
+0.21%
$ 28,991 $ 3,421
Feb 22, 2026 $ 0.0₅931
-1.10%
$ 29,631 $ 1,693
Feb 21, 2026 $ 0.0000104
+0.00%
$ -- $ 65
Download