Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅924
+0.00%
$ 29,427 $ 709
Yesterday $ 0.0₅966
-3.77%
$ -- $ 572
May 14, 2026 $ 0.0000101
+1.52%
$ 32,137 $ 646
May 13, 2026 $ 0.0₅989
-5.99%
$ 31,491 $ 1,198
May 12, 2026 $ 0.0000108
-3.67%
$ -- $ 1,866
May 11, 2026 $ 0.0000116
+1.36%
$ -- $ 1,324
May 10, 2026 $ 0.0000115
+4.79%
$ 36,508 $ 999
May 8, 2026 $ 0.0000108
+6.83%
$ 34,381 $ 2,033
May 7, 2026 $ 0.0000102
-2.49%
$ -- $ 2,546
May 6, 2026 $ 0.0000105
-2.44%
$ 33,286 $ 2,542
May 5, 2026 $ 0.0000107
+6.94%
$ -- $ 1,882
May 4, 2026 $ 0.0₅997
+1.74%
$ 31,728 $ 2,028
May 3, 2026 $ 0.0₅974
+1.02%
$ 30,999 $ 541
May 2, 2026 $ 0.0₅945
+1.55%
$ -- $ 6,516
May 1, 2026 $ 0.0₅93
+8.66%
$ 29,618 $ 10,442
Apr 30, 2026 $ 0.0₅857
-5.88%
$ 27,279 $ 1,248
Apr 29, 2026 $ 0.0₅855
-2.87%
$ 27,230 $ 2,038
Apr 28, 2026 $ 0.0₅878
-4.53%
$ 27,965 $ 1,301
Apr 27, 2026 $ 0.0₅919
-8.98%
$ 29,271 $ 3,215
Apr 26, 2026 $ 0.0000106
+0.38%
$ -- $ 343
Apr 25, 2026 $ 0.0000107
+0.20%
$ -- $ 571
Apr 24, 2026 $ 0.0000107
+0.54%
$ 33,989 $ 497
Apr 23, 2026 $ 0.0000112
-0.01%
$ -- $ 3,560
Apr 22, 2026 $ 0.000011
-0.44%
$ 35,127 $ 2,934
Apr 21, 2026 $ 0.0000106
+1.08%
$ -- $ 872
Apr 20, 2026 $ 0.0000106
+4.98%
$ 33,834 $ 816
Apr 18, 2026 $ 0.0000104
-0.61%
$ -- $ 247
Apr 17, 2026 $ 0.0000112
+9.49%
$ -- $ 2,807
Apr 16, 2026 $ 0.0000104
+1.30%
$ -- $ 1,255
Apr 15, 2026 $ 0.0000101
+1.19%
$ -- $ 3,220
Apr 14, 2026 $ 0.0₅998
-11.45%
$ 31,774 $ 8,648
Apr 13, 2026 $ 0.0000115
+26.42%
$ 36,596 $ 2,431
Apr 12, 2026 $ 0.0₅896
-7.44%
$ 28,544 $ 2,617
Apr 11, 2026 $ 0.00001
+4.21%
$ 31,897 $ 639
Apr 10, 2026 $ 0.00001
+4.58%
$ 31,863 $ 1,059
Apr 9, 2026 $ 0.0₅937
+4.99%
$ 29,835 $ 575
Apr 8, 2026 $ 0.0₅89
+0.12%
$ -- $ 2,449
Apr 7, 2026 $ 0.0₅891
+8.28%
$ 28,368 $ 2,391
Apr 6, 2026 $ 0.0₅834
-1.47%
$ 26,569 $ 754
Apr 4, 2026 $ 0.0₅811
+1.20%
$ -- $ 295
Apr 3, 2026 $ 0.0₅789
-4.35%
$ 25,124 $ 2,622
Apr 2, 2026 $ 0.0₅852
-7.44%
$ 27,114 $ 2,017
Apr 1, 2026 $ 0.0₅923
+1.84%
$ 29,378 $ 1,266
Mar 31, 2026 $ 0.0₅873
+5.67%
$ -- $ 409
Mar 30, 2026 $ 0.0₅843
-2.15%
$ -- $ 980
Mar 29, 2026 $ 0.0₅875
-1.17%
$ -- $ 1,551
Mar 27, 2026 $ 0.0₅896
-6.53%
$ 28,524 $ 6,160
Mar 26, 2026 $ 0.0₅977
-2.10%
$ -- $ 1,143
Mar 25, 2026 $ 0.0000102
+1.03%
$ 32,603 $ 284
Mar 24, 2026 $ 0.0000101
-0.11%
$ -- $ 434
Download