Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0₅961
+0.86%
$33,553 $20,360
Sep 21 $0.0₅966
+7.86%
$33,991 $26,233
Sep 14 $0.0₅882
+29.36%
$31,591 $10,750
Sep 7 $0.0₅688
+4.00%
$-- $3,899
Aug 31 $0.0₅671
-19.14%
$27,157 $13,864
Aug 24 $0.0₅868
-13.37%
$32,536 $8,967
Aug 17 $0.0₅933
+79.91%
$35,971 $8,563
Aug 10 $0.0₅511
-7.39%
$-- $1,457
Aug 3 $0.0₅552
+0.30%
$21,488 $3,957
Jul 27 $0.0₅558
+20.06%
$21,719 $4,432
Jul 20 $0.0₅463
+0.81%
$20,091 $10,649
Jul 13 $0.0₅468
+1.57%
$19,731 $3,820
Jul 6 $0.0₅484
-5.91%
$18,671 $2,810
Jun 29 $0.0₅499
-1.33%
$-- $4,701
Jun 22 $0.0₅503
-14.74%
$16,024 $2,920
Jun 15 $0.0₅605
+1.03%
$-- $6,288
Jun 8 $0.0₅595
-8.23%
$19,114 $2,515
Jun 1 $0.0₅536
-27.88%
$18,710 $2,892
May 25 $0.0₅794
-7.81%
$-- $1,790
May 18 $0.0₅879
+4.02%
$27,570 $3,329
May 11 $0.0₅924
-19.22%
$-- $3,500
May 4 $0.0000108
+10.25%
$36,508 $7,164
Apr 27 $0.0₅945
-6.46%
$30,999 $7,027
Apr 20 $0.0000107
+5.80%
$-- $9,251
Apr 13 $0.0000104
+13.99%
$-- $18,609
Apr 6 $0.00001
+18.29%
$28,544 $7,867
Mar 30 $0.0₅811
-5.86%
$-- $7,589
Mar 23 $0.0₅896
-12.02%
$-- $8,390
Mar 16 $0.0000101
-0.49%
$-- $16,946
Mar 9 $0.0₅967
+1.55%
$33,132 $20,546
Mar 2 $0.0₅968
-1.92%
$-- $27,009
Feb 23 $0.0₅997
+9.71%
$-- $22,531
Feb 16 $0.0000104
+5.61%
$29,631 $4,771
Feb 9 $0.0000118
+20.21%
$31,153 $19,284
Feb 2 $0.0₅999
+5.72%
$31,932 $23,590
Jan 26 $0.0₅978
-22.29%
$30,611 $20,641
Jan 19 $0.0000134
-25.06%
$37,803 $54,666
Jan 12 $0.0000192
+9.68%
$56,759 $99,125
Jan 5 $0.0000169
+4.33%
$71,604 $125,992
Dec 29 $0.000011
+63.20%
$67,639 $639,646
Dec 22 $0.0₅706
-1.72%
$26,938 $799,328
Dec 15 $0.0₅725
-17.14%
$30,024 $674,094
Dec 8 $0.0₅986
-16.15%
$36,631 $576,132
Dec 1 $0.0000113
-5.59%
$45,976 $2.19 million
Nov 24 $0.0000115
+11.45%
$45,989 $1.88 million
Nov 17 $0.0₅966
-5.09%
$23,857 $317,874
Download