Landwolf Historical Data

WOLF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0₅883
-3.85%
$ 28,787 $ 4,823
Jan 31, 4 PM $ 0.0₅967
+0.00%
$ 30,749 $ 4,233
Jan 31, 3 PM $ 0.0₅966
+4.02%
$ 30,743 $ 4,226
Jan 31, 1 PM $ 0.0₅971
+0.00%
$ 30,887 $ 3,243
Jan 31, 6 AM $ 0.0000102
-0.49%
$ 32,297 $ 3,243
Jan 31, 5 AM $ 0.0000102
-0.30%
$ 32,365 $ 3,188
Jan 30, 4 AM $ 0.0000106
+0.00%
$ 33,869 $ 3,077
Jan 30, 3 AM $ 0.0000106
+0.00%
$ 33,778 $ 2,816
Jan 29, 4 AM $ 0.0000117
-0.09%
$ 37,284 $ 1,682
Jan 29, 3 AM $ 0.0000117
-4.85%
$ 37,339 $ 1,607
Jan 28, 9 PM $ 0.0000127
-1.23%
$ 40,547 $ 2,122
Jan 28, 8 PM $ 0.0000129
-0.41%
$ 41,050 $ 1,908
Jan 28, 7 PM $ 0.000013
+0.00%
$ 41,219 $ 1,852
Jan 28, 6 PM $ 0.000013
+0.62%
$ 41,356 $ 1,802
Jan 28, 5 PM $ 0.0000129
-0.01%
$ 41,128 $ 1,775
Jan 28, 2 PM $ 0.000013
-0.37%
$ 41,226 $ 1,722
Jan 28, 12 PM $ 0.000013
+0.85%
$ 41,369 $ 1,637
Jan 28, 6 AM $ 0.0000127
+0.39%
$ 40,524 $ 1,317
Jan 28, 5 AM $ 0.0000128
-0.09%
$ 40,864 $ 1,128
Jan 28, 4 AM $ 0.0000129
-1.32%
$ 40,935 $ 1,034
Jan 28, 3 AM $ 0.0000131
-0.05%
$ 41,517 $ 6,348
Jan 27, 10 PM $ 0.0000131
-0.03%
$ 41,629 $ 6,280
Jan 27, 9 PM $ 0.0000131
+1.07%
$ 41,695 $ 6,219
Jan 27, 8 PM $ 0.000013
+3.40%
$ 41,363 $ 5,513
Jan 27, 7 PM $ 0.0000125
+0.16%
$ 39,857 $ 4,578
Jan 27, 5 PM $ 0.0000124
-2.44%
$ 39,335 $ 4,433
Jan 27, 4 PM $ 0.0000126
+0.33%
$ 40,174 $ 4,249
Jan 25, 8 PM $ 0.0000119
-0.56%
$ 37,803 $ 4,759
Jan 25, 7 PM $ 0.000012
-0.05%
$ 38,164 $ 4,633
Jan 25, 6 PM $ 0.0000122
-3.67%
$ 38,795 $ 4,501
Jan 25, 5 PM $ 0.0000129
-0.24%
$ 41,014 $ 3,471
Jan 25, 4 PM $ 0.0000129
-1.28%
$ 41,150 $ 3,378
Jan 25, 3 PM $ 0.0000131
+0.06%
$ 41,609 $ 3,286
Jan 25, 11 AM $ 0.0000133
+0.00%
$ 42,227 $ 2,946
Jan 25, 9 AM $ 0.0000131
-1.04%
$ 41,824 $ 2,916
Jan 25, 8 AM $ 0.0000133
-0.99%
$ 42,424 $ 2,327
Jan 25, 7 AM $ 0.0000136
-0.20%
$ 43,213 $ 2,093
Jan 25, 6 AM $ 0.0000136
-0.07%
$ 43,314 $ 2,060
Jan 25, 1 AM $ 0.0000135
+0.80%
$ 43,001 $ 2,031
Jan 25, 12 AM $ 0.0000134
+0.35%
$ 42,621 $ 1,930
Jan 24, 11 PM $ 0.0000134
+0.25%
$ 42,599 $ 1,879
Jan 24, 10 PM $ 0.0000138
+0.00%
$ -- $ 610
Jan 23, 8 AM $ 0.0000149
+0.26%
$ 47,397 $ 829
Jan 23, 7 AM $ 0.0000149
-0.27%
$ 47,284 $ 819
Jan 23, 6 AM $ 0.0000149
+0.00%
$ 47,494 $ 777
Jan 23, 5 AM $ 0.0000151
+0.80%
$ 47,906 $ 309
Jan 23, 4 AM $ 0.0000149
+0.32%
$ 47,400 $ 238
Jan 23, 1 AM $ 0.0000147
+0.49%
$ 46,793 $ 44,301
Jan 22, 10 PM $ 0.0000146
-0.28%
$ 46,470 $ 43,986
Jan 22, 9 PM $ 0.0000146
+0.19%
$ 46,470 $ 43,717