Landwolf Historical Data

WOLF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0000146
+0.19%
$ 46,470 $ 43,717
Jan 22, 6 PM $ 0.0000146
+0.00%
$ 46,596 $ 44,035
Jan 22, 3 PM $ 0.0000147
-0.03%
$ 46,831 $ 43,940
Jan 19, 2 PM $ 0.000017
-0.36%
$ 54,030 $ 7,972
Jan 19, 9 AM $ 0.0000171
+0.00%
$ -- $ 7,823
Jan 19, 8 AM $ 0.0000172
+10.46%
$ 54,585 $ 7,456
Jan 19, 6 AM $ 0.0000155
-2.85%
$ 49,376 $ 3,222
Jan 19, 3 AM $ 0.0000163
-0.11%
$ 51,730 $ 2,070
Jan 19, 1 AM $ 0.0000162
-1.16%
$ 51,690 $ 6,881
Jan 19, 12 AM $ 0.0000164
-8.21%
$ 52,199 $ 6,651
Jan 18, 11 PM $ 0.0000178
-2.11%
$ 56,759 $ 5,857
Jan 18, 10 PM $ 0.0000181
+0.22%
$ 57,733 $ 5,702
Jan 18, 9 PM $ 0.0000181
-0.28%
$ 57,464 $ 5,596
Jan 18, 8 PM $ 0.0000181
-0.77%
$ 57,700 $ 5,492
Jan 18, 7 PM $ 0.0000183
+0.00%
$ 58,175 $ 5,394
Jan 18, 6 PM $ 0.0000183
+0.39%
$ 58,184 $ 5,355
Jan 18, 5 PM $ 0.0000182
-0.11%
$ 57,898 $ 5,271
Jan 18, 2 PM $ 0.0000181
+0.88%
$ 57,612 $ 5,111
Jan 18, 1 PM $ 0.000018
-0.28%
$ 57,114 $ 4,870
Jan 18, 9 AM $ 0.000018
-0.95%
$ 57,394 $ 4,724
Jan 18, 8 AM $ 0.0000183
+1.66%
$ 58,213 $ 3,985
Jan 18, 5 AM $ 0.0000179
+0.00%
$ 57,056 $ 3,746
Jan 18, 4 AM $ 0.0000178
-4.68%
$ 56,643 $ 3,404
Jan 18, 2 AM $ 0.0000187
-1.06%
$ 59,590 $ 6,604
Jan 18, 1 AM $ 0.000019
+0.00%
$ 60,411 $ 6,621
Jan 17, 9 PM $ 0.0000192
-0.80%
$ 61,068 $ 5,925
Jan 17, 7 PM $ 0.0000194
-1.15%
$ 61,700 $ 5,676
Jan 17, 4 PM $ 0.0000196
+0.01%
$ 62,411 $ 5,375
Jan 17, 3 PM $ 0.0000196
+0.32%
$ 62,378 $ 5,266
Jan 17, 2 PM $ 0.0000196
-0.13%
$ 62,198 $ 5,103
Jan 17, 12 PM $ 0.0000193
+0.00%
$ 61,362 $ 4,538
Jan 17, 11 AM $ 0.000019
+2.60%
$ 60,417 $ 4,152
Jan 17, 10 AM $ 0.0000185
+1.78%
$ 58,744 $ 2,691
Jan 16, 4 PM $ 0.0000184
+0.00%
$ 58,379 $ 2,004
Jan 16, 3 PM $ 0.0000185
+0.00%
$ 58,860 $ 2,004
Jan 16, 2 PM $ 0.0000186
-0.25%
$ 59,046 $ 1,948
Jan 16, 1 PM $ 0.0000186
-0.08%
$ 59,194 $ 1,875
Jan 16, 8 AM $ 0.0000186
+0.00%
$ 77,838 $ 1,811
Jan 16, 3 AM $ 0.0000186
+0.08%
$ 77,616 $ 1,763
Jan 16, 2 AM $ 0.0000185
-3.79%
$ 77,514 $ 1,964
Jan 16, 1 AM $ 0.0000192
+0.00%
$ 80,374 $ 1,995
Jan 15, 10 PM $ 0.0000196
+0.00%
$ 82,108 $ 1,498
Jan 15, 9 PM $ 0.0000197
+0.00%
$ 82,415 $ 1,442
Jan 15, 3 PM $ 0.00002
-0.97%
$ 83,615 $ 1,315
Jan 15, 2 PM $ 0.0000202
+0.00%
$ 84,313 $ 1,165
Jan 15, 12 PM $ 0.0000199
+0.00%
$ 83,397 $ 1,116
Jan 15, 8 AM $ 0.0000202
+0.00%
$ 84,348 $ 739
Jan 15, 7 AM $ 0.0000201
+0.00%
$ 84,132 $ 703
Jan 15, 3 AM $ 0.0000201
+0.00%
$ 84,083 $ 663
Jan 15, 1 AM $ 0.0000203
+0.00%
$ 84,844 $ 28,622