Landwolf Historical Data

WOLF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0000203
+0.00%
$ 84,844 $ 28,622
Jan 15, 12 AM $ 0.0000204
+0.00%
$ 85,378 $ 28,581
Jan 14, 10 PM $ 0.0000204
-0.02%
$ 85,404 $ 28,545
Jan 14, 9 PM $ 0.0000207
-0.25%
$ 86,678 $ 28,607
Jan 14, 8 PM $ 0.0000208
-0.58%
$ 87,025 $ 28,530
Jan 14, 7 PM $ 0.0000206
+0.00%
$ 86,199 $ 27,769
Jan 14, 6 PM $ 0.0000206
-2.01%
$ 85,924 $ 27,813
Jan 14, 5 PM $ 0.0000211
+0.27%
$ 88,322 $ 27,886
Jan 14, 4 PM $ 0.0000211
+3.45%
$ 88,000 $ 27,563
Jan 14, 3 PM $ 0.0000201
-2.04%
$ 83,856 $ 23,939
Jan 14, 2 PM $ 0.0000208
+0.00%
$ 86,891 $ 14,813
Jan 14, 1 PM $ 0.0000207
-1.19%
$ 86,400 $ 14,949
Jan 14, 3 AM $ 0.0000209
+0.00%
$ 87,269 $ 9,819
Jan 14, 2 AM $ 0.0000214
+0.38%
$ 89,341 $ 14,817
Jan 13, 11 PM $ 0.0000213
+0.00%
$ 88,923 $ 14,812
Jan 13, 10 PM $ 0.0000213
+9.13%
$ 83,978 $ 13,184
Jan 13, 9 PM $ 0.0000196
+3.35%
$ 81,912 $ 11,845
Jan 13, 8 PM $ 0.000019
+0.00%
$ 79,607 $ 9,587
Jan 13, 7 PM $ 0.000019
-1.60%
$ 79,401 $ 9,195
Jan 13, 6 PM $ 0.0000194
+10.00%
$ 79,073 $ 8,852
Jan 13, 5 PM $ 0.0000176
-0.34%
$ 73,749 $ 2,684
Jan 13, 4 PM $ 0.0000177
+2.28%
$ 73,970 $ 2,548
Jan 13, 3 PM $ 0.0000173
-0.14%
$ 72,177 $ 2,229
Jan 13, 2 PM $ 0.0000173
-0.60%
$ 72,884 $ 1,669
Jan 13, 11 AM $ 0.0000173
+0.40%
$ 72,206 $ 43,406
Jan 13, 5 AM $ 0.000017
+0.00%
$ 71,087 $ 43,150
Jan 13, 4 AM $ 0.000017
+0.00%
$ 70,871 $ 46,544
Jan 12, 11 PM $ 0.0000173
+0.00%
$ 72,342 $ 46,340
Jan 12, 10 PM $ 0.0000173
+0.05%
$ 72,326 $ 46,316
Jan 12, 7 PM $ 0.0000173
+0.00%
$ 72,451 $ 47,323
Jan 12, 5 PM $ 0.0000176
+0.00%
$ 73,461 $ 47,796
Jan 12, 4 PM $ 0.000018
+0.18%
$ 75,450 $ 47,547
Jan 12, 3 PM $ 0.0000179
+0.16%
$ 74,648 $ 46,979
Jan 12, 2 PM $ 0.0000179
-0.99%
$ 74,658 $ 47,221
Jan 12, 12 PM $ 0.0000181
+0.00%
$ 75,747 $ 47,695
Jan 12, 11 AM $ 0.0000181
+0.00%
$ 75,494 $ 47,739
Jan 12, 10 AM $ 0.0000181
-0.06%
$ 75,598 $ 47,963
Jan 12, 8 AM $ 0.000018
-2.84%
$ 75,312 $ 48,092
Jan 12, 6 AM $ 0.0000187
+0.00%
$ 78,177 $ 48,334
Jan 12, 5 AM $ 0.0000187
+0.37%
$ 78,047 $ 48,041
Jan 12, 4 AM $ 0.0000186
+1.52%
$ 77,961 $ 46,920
Jan 12, 3 AM $ 0.000018
+1.36%
$ 75,384 $ 46,894
Jan 12, 2 AM $ 0.0000176
+1.42%
$ 73,485 $ 38,950
Jan 12, 12 AM $ 0.0000175
+0.00%
$ 73,171 $ 35,793
Jan 11, 11 PM $ 0.0000171
+1.98%
$ 71,604 $ 35,400
Jan 11, 10 PM $ 0.0000168
-0.07%
$ 70,185 $ 34,570
Jan 11, 9 PM $ 0.0000168
-0.22%
$ 70,388 $ 34,585
Jan 11, 8 PM $ 0.0000169
-0.16%
$ 70,654 $ 34,617
Jan 11, 6 PM $ 0.0000171
+0.00%
$ 71,486 $ 34,856
Jan 11, 3 PM $ 0.0000171
+1.56%
$ 71,426 $ 35,401