Landwolf Historical Data

WOLF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0000171
+0.00%
$ 71,486 $ 34,856
Jan 11, 3 PM $ 0.0000171
+1.56%
$ 71,426 $ 35,401
Jan 10, 7 PM $ 0.0000169
-0.07%
$ 70,733 $ 34,546
Jan 10, 6 PM $ 0.000017
+0.34%
$ 71,122 $ 34,637
Jan 10, 5 PM $ 0.000017
+5.59%
$ 70,980 $ 33,921
Jan 10, 4 PM $ 0.0000161
+0.00%
$ 67,160 $ 31,682
Jan 10, 3 PM $ 0.000016
-0.57%
$ 66,992 $ 31,674
Jan 10, 2 PM $ 0.0000161
-1.17%
$ 67,452 $ 31,990
Jan 10, 11 AM $ 0.0000164
+0.15%
$ 68,501 $ 31,922
Jan 10, 10 AM $ 0.0000164
+2.59%
$ 68,652 $ 31,807
Jan 10, 9 AM $ 0.000016
+0.00%
$ 66,997 $ 30,588
Jan 10, 8 AM $ 0.000016
-0.30%
$ 67,041 $ 30,653
Jan 10, 6 AM $ 0.0000161
+0.18%
$ 67,315 $ 30,970
Jan 10, 5 AM $ 0.0000163
+0.06%
$ 68,197 $ 31,189
Jan 10, 4 AM $ 0.0000157
+0.00%
$ 65,427 $ 28,808
Jan 10, 2 AM $ 0.0000158
+1.80%
$ 65,934 $ 28,141
Jan 10, 1 AM $ 0.0000155
+0.60%
$ 64,795 $ 28,000
Jan 9, 11 PM $ 0.0000155
-0.10%
$ 64,599 $ 28,005
Jan 9, 8 PM $ 0.0000153
+2.61%
$ 64,152 $ 27,634
Jan 9, 5 PM $ 0.000015
-4.73%
$ 62,709 $ 26,941
Jan 9, 3 PM $ 0.000015
+0.00%
$ 62,603 $ 23,698
Jan 9, 2 PM $ 0.0000148
+3.71%
$ 61,881 $ 23,343
Jan 9, 4 AM $ 0.0000149
+0.45%
$ 62,137 $ 21,623
Jan 9, 12 AM $ 0.0000151
+0.00%
$ 63,081 $ 22,130
Jan 8, 10 PM $ 0.0000152
+0.00%
$ 63,746 $ 21,905
Jan 8, 9 PM $ 0.0000153
-1.61%
$ 63,777 $ 21,796
Jan 8, 8 PM $ 0.0000147
-0.91%
$ 61,635 $ 18,317
Jan 8, 7 PM $ 0.0000149
-2.83%
$ 62,221 $ 18,179
Jan 8, 6 PM $ 0.0000153
+2.51%
$ 64,083 $ 17,964
Jan 8, 5 PM $ 0.0000149
-1.01%
$ 62,483 $ 16,129
Jan 8, 4 PM $ 0.0000147
+0.00%
$ 61,646 $ 19,699
Jan 8, 3 PM $ 0.0000145
-0.04%
$ 60,606 $ 20,539
Jan 8, 12 PM $ 0.0000146
+0.00%
$ 61,169 $ 21,722
Jan 8, 11 AM $ 0.0000147
+0.00%
$ 61,387 $ 21,612
Jan 8, 10 AM $ 0.0000146
+0.70%
$ 61,097 $ 21,433
Jan 8, 8 AM $ 0.0000146
+0.00%
$ 61,089 $ 21,742
Jan 8, 7 AM $ 0.0000148
-0.74%
$ 61,843 $ 20,909
Jan 8, 6 AM $ 0.0000149
-2.94%
$ 62,086 $ 20,503
Jan 8, 1 AM $ 0.0000152
+1.81%
$ 63,734 $ 21,083
Jan 8, 12 AM $ 0.0000149
+0.00%
$ 62,370 $ 20,162
Jan 7, 11 PM $ 0.0000149
-0.92%
$ 62,404 $ 20,128
Jan 7, 10 PM $ 0.0000151
+4.73%
$ 63,012 $ 19,843
Jan 7, 9 PM $ 0.0000144
-0.07%
$ 60,088 $ 16,783
Jan 7, 8 PM $ 0.0000143
+0.00%
$ 59,925 $ 16,563
Jan 7, 7 PM $ 0.0000143
-1.56%
$ 59,647 $ 16,363
Jan 7, 6 PM $ 0.0000145
+4.87%
$ 60,712 $ 16,161
Jan 7, 5 PM $ 0.0000138
+5.60%
$ 57,768 $ 11,955
Jan 7, 4 PM $ 0.0000131
-3.37%
$ 54,848 $ 7,545
Jan 7, 3 PM $ 0.0000138
-1.93%
$ 57,668 $ 6,242
Jan 7, 2 PM $ 0.0000141
-0.25%
$ 58,946 $ 6,058