Landwolf Historical Data

WOLF Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0000141
-0.25%
$ 58,946 $ 6,058
Jan 7, 2 AM $ 0.0000145
-1.61%
$ 60,690 $ 9,908
Jan 7, 12 AM $ 0.000015
-0.12%
$ 62,688 $ 10,259
Jan 6, 10 PM $ 0.0000149
+0.00%
$ 62,474 $ 11,135
Jan 6, 6 PM $ 0.0000149
-0.86%
$ 62,148 $ 12,994
Jan 6, 5 PM $ 0.0000152
-1.56%
$ 63,712 $ 13,214
Jan 6, 4 PM $ 0.0000155
-2.19%
$ 64,621 $ 12,736
Jan 6, 3 PM $ 0.0000158
+0.00%
$ 66,120 $ 12,632
Jan 6, 2 PM $ 0.0000158
+0.00%
$ 66,199 $ 12,236
Jan 6, 8 AM $ 0.0000155
-0.31%
$ 64,590 $ 12,495
Jan 6, 7 AM $ 0.0000156
-0.62%
$ 65,015 $ 12,439
Jan 6, 4 AM $ 0.0000157
+0.00%
$ 65,689 $ 12,658
Jan 6, 2 AM $ 0.0000156
+0.00%
$ 65,346 $ 12,651
Jan 6, 1 AM $ 0.0000157
+1.78%
$ 65,498 $ 12,604
Jan 6, 12 AM $ 0.0000152
+0.00%
$ 63,436 $ 11,436
Jan 5, 11 PM $ 0.0000151
+1.06%
$ 63,310 $ 10,274
Jan 5, 9 PM $ 0.0000147
-5.55%
$ 61,495 $ 8,287
Jan 5, 8 PM $ 0.0000156
-1.99%
$ 65,399 $ 8,151
Jan 5, 7 PM $ 0.0000153
+0.00%
$ 63,929 $ 8,514
Jan 5, 6 PM $ 0.0000153
+2.88%
$ 63,801 $ 8,471
Jan 5, 5 PM $ 0.0000147
-3.89%
$ 61,290 $ 6,047
Jan 5, 4 PM $ 0.0000153
+0.56%
$ 64,120 $ 5,422
Jan 5, 3 PM $ 0.0000152
+0.60%
$ 63,683 $ 5,267
Jan 5, 2 PM $ 0.0000152
+0.00%
$ 63,370 $ 4,943
Jan 5, 11 AM $ 0.0000153
-0.28%
$ 63,815 $ 284
Jan 5, 5 AM $ 0.0000159
+0.00%
$ 66,491 $ 709
Jan 5, 4 AM $ 0.0000159
-1.50%
$ 66,532 $ 685
Jan 5, 2 AM $ 0.0000167
-1.35%
$ 69,979 $ 341
Jan 5, 1 AM $ 0.000017
+0.52%
$ 70,978 $ 1,015
Jan 5, 12 AM $ 0.0000169
+3.94%
$ 70,467 $ 903
Jan 4, 11 PM $ 0.0000162
+1.24%
$ 67,639 $ 294
Jan 4, 10 PM $ 0.0000156
+0.00%
$ 65,344 $ 94
Jan 4, 9 PM $ 0.0000156
-0.43%
$ 65,137 $ 65
Jan 4, 8 PM $ 0.0000157
+8.01%
$ 65,554 $ 1,779
Jan 4, 7 PM $ 0.0000146
+0.98%
$ 60,838 $ 578
Jan 4, 6 PM $ 0.0000143
+0.20%
$ 59,888 $ 226
Jan 4, 4 PM $ 0.0000138
+0.00%
$ 57,569 $ 780
Jan 4, 3 PM $ 0.0000138
+3.40%
$ 57,761 $ 726
Jan 4, 1 PM $ 0.0000135
+0.00%
$ 56,466 $ 332
Jan 4, 12 PM $ 0.0000136
+0.10%
$ 56,871 $ 152
Jan 4, 11 AM $ 0.0000135
-1.20%
$ 56,450 $ 245
Jan 4, 10 AM $ 0.0000136
+0.52%
$ 56,745 $ 397
Jan 4, 9 AM $ 0.0000135
-0.72%
$ 56,544 $ 68
Jan 4, 8 AM $ 0.0000132
+0.99%
$ 55,310 $ 232
Jan 4, 7 AM $ 0.0000131
-0.17%
$ 54,621 $ 154
Jan 4, 6 AM $ 0.000013
+0.00%
$ -- $ 390
Jan 4, 5 AM $ 0.0000128
+1.23%
$ -- $ 288
Jan 4, 4 AM $ 0.0000126
+0.49%
$ -- $ 1
Jan 4, 3 AM $ 0.0000126
+5.25%
$ -- $ 278
Jan 4, 2 AM $ 0.0000119
-0.69%
$ -- $ 2,868