Landwolf Historical Data

WOLF Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.000012
+1.51%
$ -- $ 2,587
Jan 4, 12 AM $ 0.0000111
+0.79%
$ -- $ 122
Jan 3, 11 PM $ 0.000011
+0.82%
$ 46,055 $ 58
Jan 3, 12 PM $ 0.0000114
+0.00%
$ 47,782 $ 35,054
Jan 3, 11 AM $ 0.0000115
+0.00%
$ 47,920 $ 34,992
Jan 3, 10 AM $ 0.0000115
+0.00%
$ 47,887 $ 34,269
Jan 3, 8 AM $ 0.0000112
+0.00%
$ 46,922 $ 34,551
Jan 3, 7 AM $ 0.0000114
+0.00%
$ 47,652 $ 35,000
Jan 3, 6 AM $ 0.0000118
+11.27%
$ 49,122 $ 35,135
Jan 3, 5 AM $ 0.0000103
-2.78%
$ 42,898 $ 26,598
Jan 3, 4 AM $ 0.0000106
-1.76%
$ 44,130 $ 26,566
Jan 3, 3 AM $ 0.0000105
+0.46%
$ 43,817 $ 25,600
Jan 3, 2 AM $ 0.0000105
+2.12%
$ 43,794 $ 24,767
Jan 3, 1 AM $ 0.0000103
-0.28%
$ 42,909 $ 24,835
Jan 2, 10 PM $ 0.0000103
+3.03%
$ 42,972 $ 24,810
Jan 2, 9 PM $ 0.0₅996
-0.65%
$ 41,646 $ 23,296
Jan 2, 8 PM $ 0.0₅984
+0.07%
$ 41,137 $ 23,733
Jan 2, 7 PM $ 0.0₅992
-5.63%
$ 41,468 $ 21,371
Jan 2, 6 PM $ 0.0000105
+6.10%
$ 44,098 $ 19,862
Jan 2, 5 PM $ 0.0₅992
+5.67%
$ 41,471 $ 14,655
Jan 2, 4 PM $ 0.0₅942
+4.30%
$ 38,560 $ 12,143
Jan 2, 12 PM $ 0.0₅896
+3.62%
$ 37,460 $ 207,806
Jan 2, 8 AM $ 0.0₅863
+4.97%
$ 36,078 $ 208,060
Jan 2, 7 AM $ 0.0₅817
-0.69%
$ 34,171 $ 197,185
Jan 2, 6 AM $ 0.0₅821
+0.51%
$ 34,340 $ 196,958
Jan 2, 5 AM $ 0.0₅816
+0.84%
$ 34,116 $ 195,858
Jan 2, 4 AM $ 0.0₅803
+4.15%
$ 33,570 $ 187,546
Jan 2, 3 AM $ 0.0₅754
+3.29%
$ 31,520 $ 178,461
Jan 2, 2 AM $ 0.0₅728
-1.10%
$ 30,426 $ 172,527
Jan 2, 12 AM $ 0.0₅739
-2.41%
$ 30,893 $ 175,322
Jan 1, 11 PM $ 0.0₅745
+8.05%
$ 31,127 $ 172,057
Jan 1, 10 PM $ 0.0₅688
+1.04%
$ 28,760 $ 159,768
Jan 1, 9 PM $ 0.0₅68
+0.59%
$ 28,412 $ 157,699
Jan 1, 8 PM $ 0.0₅675
+0.00%
$ 28,216 $ 156,854
Jan 1, 7 PM $ 0.0₅676
-1.55%
$ 28,244 $ 159,196
Jan 1, 6 PM $ 0.0₅679
+0.92%
$ 28,404 $ 157,582
Jan 1, 5 PM $ 0.0₅672
-0.49%
$ 28,102 $ 155,798
Jan 1, 4 PM $ 0.0₅676
+0.21%
$ 28,258 $ 155,796
Jan 1, 3 PM $ 0.0₅673
+0.36%
$ 28,132 $ 154,829
Jan 1, 11 AM $ 0.0₅671
+0.00%
$ 28,059 $ 153,024
Jan 1, 8 AM $ 0.0₅663
+0.00%
$ 27,712 $ 159,957
Jan 1, 2 AM $ 0.0₅696
+0.00%
$ 29,116 $ 158,991
Jan 1, 12 AM $ 0.0₅695
+0.00%
$ -- $ 158,093
Dec 31, 11 PM $ 0.0₅691
-0.05%
$ 28,886 $ 157,898
Dec 31, 10 PM $ 0.0₅695
+0.27%
$ 29,067 $ 159,527
Dec 31, 9 PM $ 0.0₅692
+0.29%
$ 28,922 $ 159,221
Dec 31, 8 PM $ 0.0₅688
+0.01%
$ 28,772 $ 156,983
Dec 31, 7 PM $ 0.0₅688
-0.06%
$ 28,746 $ 156,898
Dec 31, 6 PM $ 0.0₅69
+0.00%
$ 28,838 $ 160,585
Dec 31, 5 PM $ 0.0₅705
-1.17%
$ 29,451 $ 162,226