Landwolf Historical Data

WOLF Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0₅716
-1.29%
$ 29,949 $ 163,556
Dec 31, 2 PM $ 0.0₅728
-0.24%
$ 30,435 $ 166,389
Dec 31, 4 AM $ 0.0₅716
+0.00%
$ 29,918 $ 161,745
Dec 31, 3 AM $ 0.0₅716
+0.10%
$ 29,916 $ 163,393
Dec 31, 2 AM $ 0.0₅73
-2.80%
$ 30,529 $ 164,271
Dec 31, 1 AM $ 0.0₅766
+16.87%
$ 32,032 $ 165,480
Dec 31, 12 AM $ 0.0₅652
+0.00%
$ 27,254 $ 144,072
Dec 30, 7 PM $ 0.0₅665
-0.68%
$ 27,813 $ 144,959
Dec 30, 6 PM $ 0.0₅67
-3.11%
$ 28,007 $ 144,941
Dec 30, 4 PM $ 0.0₅693
-0.48%
$ 28,975 $ 149,861
Dec 30, 10 AM $ 0.0₅672
+1.62%
$ 28,075 $ 187,590
Dec 29, 4 PM $ 0.0₅65
+0.00%
$ 27,169 $ 138,233
Dec 29, 3 PM $ 0.0₅646
-0.67%
$ 27,012 $ 139,147
Dec 29, 1 PM $ 0.0₅647
-0.09%
$ 27,055 $ 138,489
Dec 29, 10 AM $ 0.0₅659
+0.00%
$ 27,533 $ 144,563
Dec 29, 6 AM $ 0.0₅677
+0.00%
$ 28,296 $ 145,041
Dec 29, 4 AM $ 0.0₅679
+0.60%
$ 28,390 $ 144,902
Dec 28, 9 PM $ 0.0₅644
-3.43%
$ 26,938 $ 140,624
Dec 28, 8 PM $ 0.0₅673
+1.25%
$ 28,152 $ 143,200
Dec 28, 6 PM $ 0.0₅667
+0.00%
$ 27,875 $ 139,725
Dec 28, 1 PM $ 0.0₅664
+0.45%
$ 27,778 $ 139,135
Dec 28, 12 PM $ 0.0₅662
-0.13%
$ 27,689 $ 139,525
Dec 28, 11 AM $ 0.0₅667
+0.64%
$ 27,873 $ 139,389
Dec 28, 10 AM $ 0.0₅662
+0.53%
$ 27,688 $ 139,064
Dec 28, 9 AM $ 0.0₅659
+0.00%
$ 27,545 $ 137,958
Dec 28, 8 AM $ 0.0₅659
-0.57%
$ 27,536 $ 138,115
Dec 28, 7 AM $ 0.0₅662
-0.74%
$ 27,693 $ 138,729
Dec 28, 6 AM $ 0.0₅667
-3.93%
$ 27,887 $ 138,022
Dec 28, 5 AM $ 0.0₅695
-0.01%
$ 29,066 $ 144,140
Dec 28, 4 AM $ 0.0₅695
-0.85%
$ 29,068 $ 144,244
Dec 28, 3 AM $ 0.0₅701
+0.41%
$ 29,321 $ 145,357
Dec 28, 2 AM $ 0.0₅698
+0.08%
$ 29,197 $ 144,574
Dec 28, 1 AM $ 0.0₅698
+0.18%
$ 29,172 $ 144,486
Dec 28, 12 AM $ 0.0₅697
-0.09%
$ 29,131 $ 144,349
Dec 27, 11 PM $ 0.0₅697
-1.21%
$ 29,152 $ 144,370
Dec 27, 10 PM $ 0.0₅706
+1.66%
$ 29,503 $ 145,150
Dec 27, 9 PM $ 0.0₅694
+0.13%
$ 29,012 $ 142,553
Dec 27, 8 PM $ 0.0₅693
-2.82%
$ 28,977 $ 142,318
Dec 27, 7 PM $ 0.0₅713
+0.18%
$ 29,817 $ 145,866
Dec 27, 6 PM $ 0.0₅712
-0.10%
$ 29,765 $ 145,646
Dec 27, 5 PM $ 0.0₅713
+0.28%
$ 29,794 $ 145,695
Dec 27, 4 PM $ 0.0₅711
-0.21%
$ 29,717 $ 145,405
Dec 27, 3 PM $ 0.0₅712
-0.07%
$ 29,779 $ 145,709
Dec 27, 2 PM $ 0.0₅713
+0.04%
$ 29,795 $ 145,767
Dec 27, 1 PM $ 0.0₅712
-0.05%
$ 29,784 $ 145,668
Dec 27, 12 PM $ 0.0₅713
+0.02%
$ 29,799 $ 145,686
Dec 27, 11 AM $ 0.0₅713
+0.14%
$ 29,788 $ 145,602
Dec 27, 10 AM $ 0.0₅712
-0.30%
$ 29,748 $ 145,388
Dec 27, 9 AM $ 0.0₅714
+0.02%
$ 29,828 $ 145,805
Dec 27, 8 AM $ 0.0₅713
+0.04%
$ 29,826 $ 145,796