Landwolf Historical Data

WOLF Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0₅713
+0.13%
$ 29,816 $ 145,740
Dec 27, 6 AM $ 0.0₅712
-0.06%
$ 29,772 $ 145,465
Dec 27, 5 AM $ 0.0₅713
+0.07%
$ 29,790 $ 145,672
Dec 27, 4 AM $ 0.0₅712
-0.76%
$ 29,781 $ 145,590
Dec 27, 3 AM $ 0.0₅718
+0.15%
$ 30,007 $ 146,479
Dec 27, 2 AM $ 0.0₅717
+0.06%
$ 29,972 $ 146,248
Dec 27, 1 AM $ 0.0₅716
-0.02%
$ 29,948 $ 146,065
Dec 27, 12 AM $ 0.0₅717
-0.04%
$ 29,956 $ 146,136
Dec 26, 11 PM $ 0.0₅717
-0.01%
$ 29,967 $ 146,105
Dec 26, 10 PM $ 0.0₅717
+0.02%
$ 29,965 $ 146,228
Dec 26, 9 PM $ 0.0₅717
-0.14%
$ 29,972 $ 146,265
Dec 26, 8 PM $ 0.0₅718
+0.38%
$ 30,036 $ 146,533
Dec 26, 7 PM $ 0.0₅716
+0.05%
$ 29,936 $ 145,973
Dec 26, 6 PM $ 0.0₅716
+0.16%
$ 29,925 $ 145,963
Dec 26, 5 PM $ 0.0₅714
+0.33%
$ 29,867 $ 145,718
Dec 26, 4 PM $ 0.0₅715
+0.09%
$ 29,878 $ 145,976
Dec 26, 3 PM $ 0.0₅714
-0.02%
$ 29,853 $ 145,926
Dec 26, 2 PM $ 0.0₅716
-1.94%
$ 29,949 $ 146,299
Dec 26, 1 PM $ 0.0₅73
+0.38%
$ 30,523 $ 149,193
Dec 26, 12 PM $ 0.0₅726
+0.07%
$ 30,360 $ 148,554
Dec 26, 11 AM $ 0.0₅726
-0.25%
$ 30,333 $ 148,286
Dec 26, 10 AM $ 0.0₅728
-0.03%
$ 30,414 $ 148,579
Dec 26, 9 AM $ 0.0₅728
-0.12%
$ 30,417 $ 148,586
Dec 26, 8 AM $ 0.0₅728
+0.19%
$ 30,444 $ 148,629
Dec 26, 7 AM $ 0.0₅727
-0.65%
$ 30,409 $ 148,566
Dec 26, 6 AM $ 0.0₅732
-0.92%
$ 30,593 $ 149,371
Dec 26, 5 AM $ 0.0₅738
-0.39%
$ 30,850 $ 150,476
Dec 26, 4 AM $ 0.0₅741
+0.23%
$ 30,969 $ 151,016
Dec 26, 3 AM $ 0.0₅739
-0.25%
$ 30,898 $ 150,667
Dec 26, 2 AM $ 0.0₅741
+2.18%
$ 30,991 $ 151,088
Dec 26, 1 AM $ 0.0₅726
+0.30%
$ 30,334 $ 147,925
Dec 26, 12 AM $ 0.0₅723
+0.03%
$ 30,244 $ 147,472
Dec 25, 11 PM $ 0.0₅723
-0.45%
$ 30,229 $ 147,379
Dec 25, 10 PM $ 0.0₅726
-1.01%
$ 30,348 $ 148,141
Dec 25, 9 PM $ 0.0₅733
-0.36%
$ 30,656 $ 149,614
Dec 25, 8 PM $ 0.0₅736
+0.27%
$ 30,766 $ 150,132
Dec 25, 7 PM $ 0.0₅734
-0.12%
$ 30,682 $ 149,514
Dec 25, 6 PM $ 0.0₅735
+0.40%
$ 30,725 $ 149,642
Dec 25, 5 PM $ 0.0₅732
-1.02%
$ 30,604 $ 148,423
Dec 25, 4 PM $ 0.0₅74
-0.37%
$ 30,919 $ 148,088
Dec 25, 3 PM $ 0.0₅741
+2.06%
$ 30,992 $ 147,810
Dec 25, 2 PM $ 0.0₅726
+0.01%
$ 30,364 $ 142,958
Dec 25, 1 PM $ 0.0₅726
+0.10%
$ 30,346 $ 141,569
Dec 25, 12 PM $ 0.0₅725
+0.09%
$ 30,312 $ 140,316
Dec 25, 11 AM $ 0.0₅725
+0.20%
$ 30,294 $ 138,959
Dec 25, 10 AM $ 0.0₅723
-0.79%
$ 30,227 $ 137,392
Dec 25, 9 AM $ 0.0₅729
-0.06%
$ 30,473 $ 137,325
Dec 25, 8 AM $ 0.0₅729
-0.44%
$ 30,474 $ 136,174
Dec 25, 7 AM $ 0.0₅732
-0.08%
$ 30,599 $ 135,515
Dec 25, 6 AM $ 0.0₅732
-0.01%
$ 30,611 $ 134,346