Landwolf Historical Data

WOLF Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0₅733
-0.06%
$ 30,623 $ 133,160
Dec 25, 4 AM $ 0.0₅733
-0.07%
$ 30,641 $ 131,921
Dec 25, 3 AM $ 0.0₅733
+0.09%
$ 30,653 $ 130,751
Dec 25, 2 AM $ 0.0₅733
+0.47%
$ 30,634 $ 129,431
Dec 25, 1 AM $ 0.0₅729
+0.31%
$ 30,494 $ 127,529
Dec 25, 12 AM $ 0.0₅728
-0.29%
$ 30,433 $ 125,954
Dec 24, 11 PM $ 0.0₅73
-0.30%
$ 30,516 $ 125,026
Dec 24, 10 PM $ 0.0₅732
+1.09%
$ 30,614 $ 123,977
Dec 24, 9 PM $ 0.0₅724
+0.17%
$ 30,284 $ 121,348
Dec 24, 8 PM $ 0.0₅723
-0.05%
$ 30,230 $ 119,853
Dec 24, 7 PM $ 0.0₅724
+0.14%
$ 30,248 $ 118,714
Dec 24, 6 PM $ 0.0₅723
+0.19%
$ 30,217 $ 117,340
Dec 24, 5 PM $ 0.0₅722
-0.05%
$ 30,166 $ 116,684
Dec 24, 4 PM $ 0.0₅722
+0.55%
$ 30,194 $ 116,774
Dec 24, 3 PM $ 0.0₅718
+0.38%
$ 30,014 $ 116,116
Dec 24, 2 PM $ 0.0₅716
-0.55%
$ 29,925 $ 115,789
Dec 24, 1 PM $ 0.0₅72
-0.19%
$ 30,093 $ 116,243
Dec 24, 12 PM $ 0.0₅721
+0.38%
$ 30,110 $ 116,439
Dec 24, 11 AM $ 0.0₅719
-0.04%
$ 30,070 $ 116,331
Dec 24, 10 AM $ 0.0₅72
+0.37%
$ 30,086 $ 116,435
Dec 24, 9 AM $ 0.0₅717
-0.09%
$ 29,984 $ 115,994
Dec 24, 8 AM $ 0.0₅718
-0.54%
$ 30,026 $ 116,203
Dec 24, 7 AM $ 0.0₅722
+0.12%
$ 30,201 $ 116,854
Dec 24, 6 AM $ 0.0₅722
+0.12%
$ 30,165 $ 116,752
Dec 24, 5 AM $ 0.0₅721
-0.24%
$ 30,128 $ 116,436
Dec 24, 4 AM $ 0.0₅723
-0.18%
$ 30,204 $ 116,884
Dec 24, 3 AM $ 0.0₅724
+0.41%
$ 30,171 $ 116,969
Dec 24, 2 AM $ 0.0₅721
-1.37%
$ 30,155 $ 116,565
Dec 24, 1 AM $ 0.0₅731
-0.18%
$ 30,576 $ 118,028
Dec 24, 12 AM $ 0.0₅733
+0.34%
$ 30,627 $ 118,056
Dec 23, 11 PM $ 0.0₅731
+0.28%
$ 30,551 $ 118,013
Dec 23, 10 PM $ 0.0₅728
-0.44%
$ 30,437 $ 117,737
Dec 23, 9 PM $ 0.0₅731
+0.12%
$ 30,572 $ 118,046
Dec 23, 8 PM $ 0.0₅731
+1.40%
$ 30,538 $ 118,123
Dec 23, 7 PM $ 0.0₅721
-0.20%
$ 30,116 $ 116,247
Dec 23, 6 PM $ 0.0₅722
+0.92%
$ 30,166 $ 116,444
Dec 23, 5 PM $ 0.0₅715
-1.32%
$ 29,898 $ 115,583
Dec 23, 4 PM $ 0.0₅725
+1.16%
$ 30,326 $ 116,928
Dec 23, 3 PM $ 0.0₅717
+0.52%
$ 29,963 $ 115,614
Dec 23, 2 PM $ 0.0₅714
-1.02%
$ 29,836 $ 115,718
Dec 23, 1 PM $ 0.0₅721
-0.51%
$ 30,133 $ 116,043
Dec 23, 12 PM $ 0.0₅725
-0.45%
$ 30,309 $ 116,874
Dec 23, 11 AM $ 0.0₅728
-0.95%
$ 30,446 $ 117,137
Dec 23, 10 AM $ 0.0₅735
+0.10%
$ 30,745 $ 118,413
Dec 23, 9 AM $ 0.0₅735
+0.81%
$ 30,713 $ 118,211
Dec 23, 8 AM $ 0.0₅729
-0.09%
$ 30,477 $ 117,152
Dec 23, 7 AM $ 0.0₅73
+0.19%
$ 30,527 $ 117,380
Dec 23, 6 AM $ 0.0₅729
-0.50%
$ 30,457 $ 117,096
Dec 23, 5 AM $ 0.0₅732
-1.65%
$ 30,613 $ 117,784
Dec 23, 4 AM $ 0.0₅744
-0.32%
$ 31,118 $ 119,652