Landwolf Historical Data

WOLF Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0₅747
+0.10%
$ 31,226 $ 120,039
Dec 23, 2 AM $ 0.0₅747
+0.62%
$ 31,232 $ 120,216
Dec 23, 1 AM $ 0.0₅742
+0.11%
$ 31,035 $ 119,021
Dec 23, 12 AM $ 0.0₅742
+0.73%
$ 31,011 $ 118,862
Dec 22, 11 PM $ 0.0₅737
-0.06%
$ 30,752 $ 117,913
Dec 22, 10 PM $ 0.0₅737
+0.75%
$ 30,817 $ 118,095
Dec 22, 9 PM $ 0.0₅731
+0.19%
$ 30,576 $ 117,106
Dec 22, 8 PM $ 0.0₅729
-0.80%
$ 30,483 $ 116,790
Dec 22, 7 PM $ 0.0₅735
-1.92%
$ 30,707 $ 117,889
Dec 22, 6 PM $ 0.0₅751
-0.18%
$ 31,395 $ 120,272
Dec 22, 5 PM $ 0.0₅753
-0.32%
$ 31,461 $ 120,623
Dec 22, 4 PM $ 0.0₅755
+1.03%
$ 31,570 $ 121,192
Dec 22, 3 PM $ 0.0₅747
-0.35%
$ 31,248 $ 119,585
Dec 22, 2 PM $ 0.0₅75
+0.34%
$ 31,358 $ 120,110
Dec 22, 1 PM $ 0.0₅747
-1.23%
$ 31,249 $ 119,872
Dec 22, 12 PM $ 0.0₅756
+0.03%
$ 31,611 $ 121,030
Dec 22, 11 AM $ 0.0₅756
+4.49%
$ 31,536 $ 120,951
Dec 22, 10 AM $ 0.0₅724
+0.21%
$ 30,260 $ 115,338
Dec 22, 9 AM $ 0.0₅722
+0.27%
$ 30,178 $ 115,161
Dec 22, 8 AM $ 0.0₅72
-0.03%
$ 30,106 $ 114,953
Dec 22, 7 AM $ 0.0₅72
+0.09%
$ 30,102 $ 114,960
Dec 22, 6 AM $ 0.0₅719
-0.10%
$ 30,077 $ 114,922
Dec 22, 5 AM $ 0.0₅722
-0.55%
$ 30,184 $ 115,692
Dec 22, 4 AM $ 0.0₅726
+1.09%
$ 30,359 $ 115,815
Dec 22, 3 AM $ 0.0₅718
+0.35%
$ 30,010 $ 114,630
Dec 22, 2 AM $ 0.0₅716
-0.37%
$ 29,931 $ 114,372
Dec 22, 1 AM $ 0.0₅719
-0.22%
$ 30,054 $ 114,882
Dec 22, 12 AM $ 0.0₅721
+0.35%
$ 30,125 $ 115,098
Dec 21, 11 PM $ 0.0₅718
-0.42%
$ 30,024 $ 114,612
Dec 21, 10 PM $ 0.0₅721
+0.67%
$ 30,134 $ 114,825
Dec 21, 9 PM $ 0.0₅716
-0.48%
$ 29,927 $ 114,117
Dec 21, 8 PM $ 0.0₅72
-0.11%
$ 30,080 $ 114,647
Dec 21, 7 PM $ 0.0₅721
+0.22%
$ 30,110 $ 114,845
Dec 21, 6 PM $ 0.0₅719
+0.05%
$ 30,045 $ 114,661
Dec 21, 5 PM $ 0.0₅718
+0.02%
$ 30,031 $ 114,471
Dec 21, 4 PM $ 0.0₅718
+0.38%
$ 30,002 $ 114,266
Dec 21, 3 PM $ 0.0₅715
+0.13%
$ 29,888 $ 113,710
Dec 21, 2 PM $ 0.0₅714
+0.47%
$ 29,853 $ 113,607
Dec 21, 1 PM $ 0.0₅71
-1.18%
$ 29,683 $ 112,934
Dec 21, 12 PM $ 0.0₅72
-0.61%
$ 30,101 $ 114,149
Dec 21, 11 AM $ 0.0₅724
+0.30%
$ 30,284 $ 115,149
Dec 21, 10 AM $ 0.0₅722
-0.30%
$ 30,191 $ 114,522
Dec 21, 9 AM $ 0.0₅725
+0.63%
$ 30,316 $ 114,681
Dec 21, 8 AM $ 0.0₅721
+0.45%
$ 30,122 $ 114,015
Dec 21, 7 AM $ 0.0₅717
+0.08%
$ 29,989 $ 113,461
Dec 21, 6 AM $ 0.0₅717
+0.05%
$ 29,960 $ 113,162
Dec 21, 5 AM $ 0.0₅716
-0.24%
$ 29,945 $ 113,073
Dec 21, 4 AM $ 0.0₅718
-0.79%
$ 30,017 $ 113,010
Dec 21, 3 AM $ 0.0₅724
+0.26%
$ 30,254 $ 113,743
Dec 21, 2 AM $ 0.0₅722
-0.14%
$ 30,179 $ 113,411