Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landwolf Historical Data

WOLF Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2026 $0.0₅513
-1.00%
$20,350 $31
Aug 14, 2026 $0.0₅511
-1.79%
$-- $340
Aug 13, 2026 $0.0₅509
+1.20%
$19,787 $611
Aug 12, 2026 $0.0₅501
-2.34%
$19,492 $490
Aug 11, 2026 $0.0₅526
-1.21%
$20,465 $131
Aug 10, 2026 $0.0₅533
-3.50%
$20,720 $736
Aug 9, 2026 $0.0₅552
-5.42%
$21,488 $1,656
Aug 8, 2026 $0.0₅585
-1.34%
$22,778 $17
Aug 7, 2026 $0.0₅592
+4.32%
$23,040 $627
Aug 6, 2026 $0.0₅568
-1.20%
$22,105 $720
Aug 5, 2026 $0.0₅57
+6.21%
$-- $341
Aug 4, 2026 $0.0₅538
+0.95%
$20,936 $416
Aug 3, 2026 $0.0₅532
-3.33%
$20,730 $151
Aug 2, 2026 $0.0₅558
+9.12%
$21,719 $967
Aug 1, 2026 $0.0₅499
+1.59%
$21,658 $547
Jul 31, 2026 $0.0₅487
+5.02%
$21,133 $1,087
Jul 30, 2026 $0.0₅442
+7.21%
$19,162 $704
Jul 28, 2026 $0.0₅417
+1.02%
$18,113 $498
Jul 27, 2026 $0.0₅436
-6.12%
$18,927 $731
Jul 26, 2026 $0.0₅463
+9.48%
$20,091 $1,058
Jul 25, 2026 $0.0₅414
-0.80%
$17,432 $410
Jul 24, 2026 $0.0₅404
-0.67%
$17,029 $1,397
Jul 23, 2026 $0.0₅412
+0.87%
$-- $1,657
Jul 22, 2026 $0.0₅412
-7.10%
$17,349 $828
Jul 21, 2026 $0.0₅437
-3.11%
$-- $5,973
Jul 20, 2026 $0.0₅447
-2.73%
$18,816 $1,218
Jul 19, 2026 $0.0₅468
-0.44%
$19,731 $91
Jul 18, 2026 $0.0₅47
+0.25%
$-- $18
Jul 17, 2026 $0.0₅472
+0.00%
$-- $1
Jul 16, 2026 $0.0₅487
-1.72%
$-- $1,721
Jul 15, 2026 $0.0₅497
+9.14%
$20,156 $1,935
Jul 14, 2026 $0.0₅456
+2.53%
$18,495 $713
Jul 13, 2026 $0.0₅448
-2.98%
$18,148 $1,085
Jul 12, 2026 $0.0₅46
-1.97%
$18,671 $534
Jul 11, 2026 $0.0₅484
+0.07%
$19,629 $126
Jul 10, 2026 $0.0₅482
-0.06%
$19,535 $409
Jul 9, 2026 $0.0₅483
+0.00%
$-- $796
Jul 8, 2026 $0.0₅481
-9.05%
$19,504 $804
Jul 7, 2026 $0.0₅526
+0.00%
$-- $1,138
Jul 6, 2026 $0.0₅554
+7.62%
$22,452 $694
Jul 5, 2026 $0.0₅499
-6.24%
$-- $2,093
Jul 4, 2026 $0.0₅55
-1.91%
$-- $425
Jul 2, 2026 $0.0₅547
+9.45%
$17,420 $949
Jul 1, 2026 $0.0₅5
+2.84%
$15,928 $1,285
Jun 29, 2026 $0.0₅51
+0.79%
$-- $1,167
Jun 28, 2026 $0.0₅503
-1.47%
$16,024 $373
Jun 27, 2026 $0.0₅503
+1.34%
$16,005 $746
Jun 26, 2026 $0.0₅486
+2.26%
$15,485 $1,036
Jun 25, 2026 $0.0₅478
-8.43%
$15,210 $532
Jun 24, 2026 $0.0₅501
-6.59%
$15,942 $607