Landwolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0000104
+7.28%
$ 33,060 $ 1,654
Feb 19, 2026 $ 0.0₅986
+0.00%
$ -- $ 53
Feb 17, 2026 $ 0.0000108
+4.03%
$ 34,421 $ 92
Feb 16, 2026 $ 0.0000107
+8.38%
$ 33,926 $ 2,908
Feb 15, 2026 $ 0.0₅979
-13.64%
$ 31,153 $ 2,515
Feb 14, 2026 $ 0.0000118
+16.47%
$ 37,468 $ 7,067
Feb 13, 2026 $ 0.0000103
+4.07%
$ 32,634 $ 1,938
Feb 12, 2026 $ 0.0₅982
+6.27%
$ 31,252 $ 4,600
Feb 11, 2026 $ 0.0₅932
+0.69%
$ 29,650 $ 2,261
Feb 10, 2026 $ 0.0₅923
-2.33%
$ 29,353 $ 2,818
Feb 9, 2026 $ 0.0₅954
-2.62%
$ 30,351 $ 602
Feb 8, 2026 $ 0.00001
-0.19%
$ 31,932 $ 835
Feb 7, 2026 $ 0.0₅999
-1.47%
$ 31,780 $ 3,355
Feb 6, 2026 $ 0.0000102
+17.27%
$ 32,626 $ 6,402
Feb 5, 2026 $ 0.0₅833
-10.71%
$ 26,495 $ 2,434
Feb 4, 2026 $ 0.0₅933
-3.82%
$ 29,685 $ 3,182
Feb 3, 2026 $ 0.0₅946
-5.42%
$ 30,106 $ 5,867
Feb 2, 2026 $ 0.0000106
+12.18%
$ -- $ 2,351
Feb 1, 2026 $ 0.0₅962
-1.49%
$ 30,611 $ 2,914
Jan 31, 2026 $ 0.0₅978
-4.15%
$ 31,116 $ 7,480
Jan 30, 2026 $ 0.0000106
+0.27%
$ -- $ 3,077
Jan 29, 2026 $ 0.0000117
-4.99%
$ -- $ 1,682
Jan 28, 2026 $ 0.0000127
-2.38%
$ 40,547 $ 2,122
Jan 27, 2026 $ 0.0000131
+3.97%
$ 41,629 $ 6,280
Jan 25, 2026 $ 0.0000119
-10.99%
$ 37,803 $ 4,759
Jan 24, 2026 $ 0.0000134
-3.18%
$ 42,599 $ 1,879
Jan 23, 2026 $ 0.0000149
+1.79%
$ -- $ 829
Jan 22, 2026 $ 0.0000146
-0.80%
$ 46,470 $ 43,986
Jan 19, 2026 $ 0.000017
-4.95%
$ -- $ 7,972
Jan 18, 2026 $ 0.0000178
-6.05%
$ 56,759 $ 5,857
Jan 17, 2026 $ 0.0000192
+5.59%
$ 61,068 $ 5,925
Jan 16, 2026 $ 0.0000184
-4.55%
$ -- $ 2,004
Jan 15, 2026 $ 0.0000196
-3.83%
$ 82,108 $ 1,498
Jan 14, 2026 $ 0.0000204
-4.04%
$ 85,404 $ 28,545
Jan 13, 2026 $ 0.0000213
+25.47%
$ 88,923 $ 14,812
Jan 12, 2026 $ 0.0000173
-1.13%
$ 72,342 $ 46,340
Jan 11, 2026 $ 0.0000171
+1.81%
$ 71,604 $ 35,400
Jan 10, 2026 $ 0.0000169
+9.82%
$ 70,733 $ 34,546
Jan 9, 2026 $ 0.0000155
+2.41%
$ 64,599 $ 28,005
Jan 8, 2026 $ 0.0000152
+2.21%
$ 63,746 $ 21,905
Jan 7, 2026 $ 0.0000149
-0.57%
$ 62,404 $ 20,128
Jan 6, 2026 $ 0.0000149
-1.52%
$ 62,474 $ 11,135
Jan 5, 2026 $ 0.0000151
-6.62%
$ 63,310 $ 10,274
Jan 4, 2026 $ 0.0000162
+46.56%
$ 67,639 $ 294
Jan 3, 2026 $ 0.000011
+7.04%
$ 46,055 $ 58
Jan 2, 2026 $ 0.0000103
+35.75%
$ 42,972 $ 24,810
Jan 1, 2026 $ 0.0₅745
+7.16%
$ 31,127 $ 172,057
Dec 31, 2025 $ 0.0₅695
+6.65%
$ 28,886 $ 159,527
Dec 30, 2025 $ 0.0₅665
+0.68%
$ 27,813 $ 144,959
Dec 29, 2025 $ 0.0₅65
-3.73%
$ -- $ 138,233