Landwolf Historical Data

WOLF Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0₅723
-0.34%
$ 30,215 $ 113,527
Dec 21, 12 AM $ 0.0₅725
+0.05%
$ 30,317 $ 113,751
Dec 20, 11 PM $ 0.0₅725
-0.05%
$ 30,287 $ 113,507
Dec 20, 10 PM $ 0.0₅725
-0.02%
$ 30,309 $ 113,468
Dec 20, 9 PM $ 0.0₅725
-0.13%
$ 30,316 $ 113,555
Dec 20, 8 PM $ 0.0₅726
-0.28%
$ 30,357 $ 113,656
Dec 20, 7 PM $ 0.0₅728
-0.45%
$ 30,447 $ 113,939
Dec 20, 6 PM $ 0.0₅732
-1.42%
$ 30,592 $ 116,093
Dec 20, 5 PM $ 0.0₅743
-0.03%
$ 31,042 $ 115,804
Dec 20, 4 PM $ 0.0₅743
+0.06%
$ 31,050 $ 115,790
Dec 20, 3 PM $ 0.0₅742
-0.10%
$ 31,028 $ 115,787
Dec 20, 2 PM $ 0.0₅743
-0.04%
$ 31,056 $ 115,882
Dec 20, 1 PM $ 0.0₅743
-0.26%
$ 31,070 $ 115,911
Dec 20, 12 PM $ 0.0₅745
+0.17%
$ 31,151 $ 116,177
Dec 20, 11 AM $ 0.0₅744
+0.30%
$ 31,093 $ 115,915
Dec 20, 10 AM $ 0.0₅741
-0.17%
$ 30,998 $ 115,572
Dec 20, 9 AM $ 0.0₅743
+0.07%
$ 31,063 $ 115,874
Dec 20, 8 AM $ 0.0₅742
+0.01%
$ 31,039 $ 115,826
Dec 20, 7 AM $ 0.0₅742
+0.06%
$ 31,035 $ 115,870
Dec 20, 6 AM $ 0.0₅742
-0.06%
$ 31,016 $ 115,763
Dec 20, 5 AM $ 0.0₅743
-0.02%
$ 31,045 $ 115,875
Dec 20, 4 AM $ 0.0₅743
-0.18%
$ 31,050 $ 115,804
Dec 20, 3 AM $ 0.0₅744
+0.23%
$ 31,110 $ 116,067
Dec 20, 2 AM $ 0.0₅742
+0.21%
$ 31,040 $ 115,931
Dec 20, 1 AM $ 0.0₅741
+0.06%
$ 30,977 $ 115,678
Dec 20, 12 AM $ 0.0₅74
-0.18%
$ 30,946 $ 115,703
Dec 19, 11 PM $ 0.0₅741
-0.29%
$ 30,998 $ 115,989
Dec 19, 10 PM $ 0.0₅744
+0.35%
$ 31,092 $ 116,479
Dec 19, 9 PM $ 0.0₅742
-0.52%
$ 31,017 $ 115,855
Dec 19, 8 PM $ 0.0₅746
-0.30%
$ 31,187 $ 117,479
Dec 19, 7 PM $ 0.0₅749
-0.27%
$ 31,296 $ 117,422
Dec 19, 6 PM $ 0.0₅751
+0.39%
$ 31,390 $ 117,400
Dec 19, 5 PM $ 0.0₅751
+0.33%
$ 31,388 $ 117,824
Dec 19, 4 PM $ 0.0₅746
-0.12%
$ 31,172 $ 116,940
Dec 19, 3 PM $ 0.0₅746
-0.64%
$ 31,188 $ 116,403
Dec 19, 2 PM $ 0.0₅749
+0.67%
$ 31,394 $ 116,690
Dec 19, 1 PM $ 0.0₅744
+0.15%
$ 31,083 $ 115,029
Dec 19, 12 PM $ 0.0₅743
-0.62%
$ 31,042 $ 114,731
Dec 19, 11 AM $ 0.0₅747
+0.35%
$ 31,252 $ 115,048
Dec 19, 10 AM $ 0.0₅745
+1.12%
$ 31,132 $ 113,976
Dec 19, 9 AM $ 0.0₅736
+0.02%
$ 30,824 $ 112,176
Dec 19, 8 AM $ 0.0₅736
+0.06%
$ 30,774 $ 111,700
Dec 19, 7 AM $ 0.0₅736
+0.55%
$ 30,750 $ 111,101
Dec 19, 6 AM $ 0.0₅729
+0.11%
$ 30,493 $ 109,479
Dec 19, 5 AM $ 0.0₅729
+0.04%
$ 30,472 $ 109,171
Dec 19, 4 AM $ 0.0₅729
+0.40%
$ 30,460 $ 108,983
Dec 19, 3 AM $ 0.0₅727
+2.79%
$ 30,391 $ 109,051
Dec 19, 2 AM $ 0.0₅708
+0.54%
$ 29,581 $ 105,917
Dec 19, 1 AM $ 0.0₅704
-0.15%
$ 29,432 $ 105,247
Dec 19, 12 AM $ 0.0₅705
-0.69%
$ 29,452 $ 105,451