Landwolf Historical Data

WOLF Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0₅709
-0.05%
$ 29,650 $ 106,079
Dec 18, 10 PM $ 0.0₅71
+0.04%
$ 29,650 $ 106,074
Dec 18, 9 PM $ 0.0₅709
-2.26%
$ 29,637 $ 105,903
Dec 18, 8 PM $ 0.0₅725
-0.08%
$ 30,325 $ 108,018
Dec 18, 7 PM $ 0.0₅726
-2.14%
$ 30,341 $ 107,767
Dec 18, 6 PM $ 0.0₅741
-0.22%
$ 30,970 $ 109,533
Dec 18, 5 PM $ 0.0₅742
-4.37%
$ 31,019 $ 109,336
Dec 18, 4 PM $ 0.0₅777
-1.05%
$ 32,479 $ 114,460
Dec 18, 3 PM $ 0.0₅787
+0.64%
$ 32,906 $ 116,177
Dec 18, 2 PM $ 0.0₅783
+1.02%
$ 32,714 $ 115,148
Dec 18, 1 PM $ 0.0₅775
+3.24%
$ 32,407 $ 113,528
Dec 18, 12 PM $ 0.0₅75
+0.11%
$ 31,371 $ 109,734
Dec 18, 11 AM $ 0.0₅749
+1.45%
$ 31,422 $ 109,756
Dec 18, 10 AM $ 0.0₅739
+0.17%
$ 30,885 $ 107,447
Dec 18, 9 AM $ 0.0₅738
+0.45%
$ 30,840 $ 107,420
Dec 18, 8 AM $ 0.0₅735
+0.28%
$ 30,721 $ 106,745
Dec 18, 7 AM $ 0.0₅733
-0.03%
$ 30,638 $ 106,378
Dec 18, 6 AM $ 0.0₅732
+0.44%
$ 30,608 $ 106,147
Dec 18, 5 AM $ 0.0₅729
-0.32%
$ 30,473 $ 105,461
Dec 18, 4 AM $ 0.0₅731
+0.34%
$ 30,561 $ 105,715
Dec 18, 3 AM $ 0.0₅729
-0.07%
$ 30,459 $ 105,184
Dec 18, 2 AM $ 0.0₅729
+0.91%
$ 30,499 $ 105,166
Dec 18, 1 AM $ 0.0₅722
+0.36%
$ 30,197 $ 103,956
Dec 18, 12 AM $ 0.0₅72
-0.16%
$ 30,091 $ 103,300
Dec 17, 11 PM $ 0.0₅72
-2.02%
$ 30,171 $ 103,321
Dec 17, 10 PM $ 0.0₅735
-1.89%
$ 30,736 $ 104,546
Dec 17, 9 PM $ 0.0₅749
+0.05%
$ 31,331 $ 105,813
Dec 17, 8 PM $ 0.0₅749
+0.04%
$ 31,401 $ 108,726
Dec 17, 7 PM $ 0.0₅748
-0.67%
$ 31,280 $ 108,203
Dec 17, 6 PM $ 0.0₅754
-0.44%
$ 31,504 $ 109,083
Dec 17, 5 PM $ 0.0₅758
-2.59%
$ 31,673 $ 109,353
Dec 17, 4 PM $ 0.0₅776
-3.65%
$ 32,456 $ 111,614
Dec 17, 3 PM $ 0.0₅813
+0.04%
$ 34,004 $ 116,689
Dec 17, 2 PM $ 0.0₅809
+0.81%
$ 33,827 $ 114,767
Dec 17, 1 PM $ 0.0₅802
+0.49%
$ 33,506 $ 114,428
Dec 17, 12 PM $ 0.0₅798
-0.10%
$ 33,342 $ 113,954
Dec 17, 11 AM $ 0.0₅799
+0.48%
$ 33,389 $ 113,941
Dec 17, 10 AM $ 0.0₅794
-2.06%
$ 33,204 $ 113,688
Dec 17, 9 AM $ 0.0₅811
+0.04%
$ 33,914 $ 115,682
Dec 17, 8 AM $ 0.0₅811
-0.83%
$ 33,886 $ 115,580
Dec 17, 7 AM $ 0.0₅817
+0.39%
$ 34,165 $ 116,414
Dec 17, 6 AM $ 0.0₅814
+0.55%
$ 34,024 $ 115,846
Dec 17, 5 AM $ 0.0₅809
-0.07%
$ 33,840 $ 115,285
Dec 17, 4 AM $ 0.0₅81
+0.07%
$ 33,858 $ 115,170
Dec 17, 3 AM $ 0.0₅809
-0.94%
$ 33,828 $ 115,121
Dec 17, 2 AM $ 0.0₅817
-0.10%
$ 34,149 $ 116,138
Dec 17, 1 AM $ 0.0₅817
-0.04%
$ 34,260 $ 116,376
Dec 17, 12 AM $ 0.0₅818
-0.49%
$ 34,180 $ 116,124
Dec 16, 11 PM $ 0.0₅822
+0.32%
$ 34,318 $ 116,546
Dec 16, 9 PM $ 0.0₅875
+5.56%
$ 36,573 $ 121,753