Landwolf Historical Data

WOLF Page 22
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0₅875
+5.56%
$ 36,573 $ 121,753
Dec 16, 8 PM $ 0.0₅83
+0.09%
$ 34,679 $ 113,405
Dec 16, 7 PM $ 0.0₅829
+1.22%
$ 34,666 $ 113,552
Dec 16, 6 PM $ 0.0₅82
+0.36%
$ 34,273 $ 113,597
Dec 16, 5 PM $ 0.0₅817
-1.47%
$ 34,147 $ 113,229
Dec 16, 4 PM $ 0.0₅829
-0.45%
$ 34,661 $ 114,311
Dec 16, 3 PM $ 0.0₅834
+1.18%
$ 34,870 $ 114,299
Dec 16, 2 PM $ 0.0₅822
+0.07%
$ 34,377 $ 113,540
Dec 16, 1 PM $ 0.0₅824
-0.63%
$ 34,456 $ 113,656
Dec 16, 12 PM $ 0.0₅83
-0.13%
$ 34,656 $ 114,758
Dec 16, 11 AM $ 0.0₅831
+2.24%
$ 34,737 $ 114,897
Dec 16, 10 AM $ 0.0₅812
+0.77%
$ 33,936 $ 112,009
Dec 16, 9 AM $ 0.0₅806
-0.17%
$ 33,693 $ 111,187
Dec 16, 8 AM $ 0.0₅809
+0.39%
$ 33,827 $ 111,773
Dec 16, 7 AM $ 0.0₅807
-0.64%
$ 33,716 $ 111,303
Dec 16, 6 AM $ 0.0₅812
+0.80%
$ 33,945 $ 111,956
Dec 16, 5 AM $ 0.0₅805
+0.20%
$ 33,648 $ 110,889
Dec 16, 4 AM $ 0.0₅803
-0.62%
$ 33,566 $ 110,313
Dec 16, 3 AM $ 0.0₅808
-0.29%
$ 33,770 $ 110,955
Dec 16, 2 AM $ 0.0₅81
-0.08%
$ 33,870 $ 111,361
Dec 16, 1 AM $ 0.0₅811
+0.17%
$ 33,889 $ 111,298
Dec 16, 12 AM $ 0.0₅81
-0.46%
$ 33,865 $ 111,253
Dec 15, 11 PM $ 0.0₅814
-0.57%
$ 34,006 $ 111,532
Dec 15, 10 PM $ 0.0₅817
+0.29%
$ 34,134 $ 111,773
Dec 15, 9 PM $ 0.0₅816
+2.80%
$ 34,115 $ 111,300
Dec 15, 8 PM $ 0.0₅793
+0.34%
$ 33,152 $ 107,700
Dec 15, 7 PM $ 0.0₅791
-1.24%
$ 33,048 $ 107,148
Dec 15, 6 PM $ 0.0₅8
-0.98%
$ 33,446 $ 106,378
Dec 15, 5 PM $ 0.0₅808
-3.24%
$ 33,792 $ 106,377
Dec 15, 4 PM $ 0.0₅835
-0.64%
$ 34,917 $ 110,157
Dec 15, 3 PM $ 0.0₅84
-1.58%
$ 35,112 $ 111,302
Dec 15, 2 PM $ 0.0₅853
-3.57%
$ 35,641 $ 116,256
Dec 15, 1 PM $ 0.0₅885
-1.83%
$ 37,011 $ 118,402
Dec 15, 12 PM $ 0.0₅901
-0.91%
$ 37,676 $ 119,864
Dec 15, 11 AM $ 0.0₅909
+0.59%
$ 38,011 $ 120,749
Dec 15, 10 AM $ 0.0₅904
+0.44%
$ 37,791 $ 120,040
Dec 15, 9 AM $ 0.0₅9
+0.38%
$ 37,622 $ 119,106
Dec 15, 8 AM $ 0.0₅897
+0.38%
$ 37,486 $ 117,597
Dec 15, 7 AM $ 0.0₅893
-0.34%
$ 37,315 $ 118,025
Dec 15, 6 AM $ 0.0₅896
+0.59%
$ 37,455 $ 118,607
Dec 15, 5 AM $ 0.0₅891
-0.19%
$ 37,210 $ 117,700
Dec 15, 4 AM $ 0.0₅893
+0.43%
$ 37,317 $ 117,920
Dec 15, 3 AM $ 0.0₅889
-0.31%
$ 37,154 $ 117,431
Dec 15, 2 AM $ 0.0₅891
+0.25%
$ 37,253 $ 117,646
Dec 15, 1 AM $ 0.0₅89
+1.35%
$ 37,187 $ 117,428
Dec 15, 12 AM $ 0.0₅877
+0.24%
$ 36,664 $ 115,301
Dec 14, 11 PM $ 0.0₅876
+0.39%
$ 36,631 $ 115,317
Dec 14, 10 PM $ 0.0₅872
-0.51%
$ 36,440 $ 114,440
Dec 14, 9 PM $ 0.0₅876
-0.20%
$ 36,614 $ 114,906
Dec 14, 8 PM $ 0.0₅878
-0.15%
$ 36,689 $ 114,467