Landwolf Historical Data

WOLF Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0₅877
-0.44%
$ 36,653 $ 114,152
Dec 14, 6 PM $ 0.0₅88
+0.31%
$ 36,799 $ 114,425
Dec 14, 5 PM $ 0.0₅878
-0.04%
$ 36,703 $ 113,595
Dec 14, 4 PM $ 0.0₅878
+3.85%
$ 36,708 $ 113,558
Dec 14, 3 PM $ 0.0₅846
-4.78%
$ 35,350 $ 108,227
Dec 14, 2 PM $ 0.0₅888
-0.39%
$ 37,115 $ 111,624
Dec 14, 1 PM $ 0.0₅891
-0.13%
$ 37,247 $ 111,962
Dec 14, 12 PM $ 0.0₅893
-0.26%
$ 37,336 $ 112,105
Dec 14, 11 AM $ 0.0₅895
-0.76%
$ 37,406 $ 111,265
Dec 14, 10 AM $ 0.0₅901
-0.07%
$ 37,686 $ 112,175
Dec 14, 9 AM $ 0.0₅902
-1.72%
$ 37,708 $ 112,115
Dec 14, 8 AM $ 0.0₅919
-3.41%
$ 38,416 $ 113,843
Dec 14, 7 AM $ 0.0₅951
+0.18%
$ 39,774 $ 116,395
Dec 14, 6 AM $ 0.0₅95
-0.05%
$ 39,705 $ 116,148
Dec 14, 5 AM $ 0.0₅95
+0.04%
$ 39,726 $ 116,076
Dec 14, 4 AM $ 0.0₅95
-0.27%
$ 39,713 $ 115,921
Dec 14, 3 AM $ 0.0₅953
-0.08%
$ 39,811 $ 116,162
Dec 14, 2 AM $ 0.0₅953
+0.04%
$ 39,835 $ 116,156
Dec 14, 1 AM $ 0.0₅952
+0.02%
$ 39,805 $ 116,000
Dec 14, 12 AM $ 0.0₅952
-0.34%
$ 39,801 $ 115,983
Dec 13, 11 PM $ 0.0₅955
-3.09%
$ 39,919 $ 116,061
Dec 13, 10 PM $ 0.0₅986
+0.07%
$ 41,208 $ 117,706
Dec 13, 9 PM $ 0.0₅983
+0.04%
$ 41,102 $ 117,336
Dec 13, 8 PM $ 0.0₅983
-0.11%
$ 41,104 $ 117,411
Dec 13, 7 PM $ 0.0₅984
+0.24%
$ 41,143 $ 117,446
Dec 13, 6 PM $ 0.0₅982
-2.20%
$ 41,065 $ 117,258
Dec 13, 5 PM $ 0.00001
-0.16%
$ 41,992 $ 119,140
Dec 13, 4 PM $ 0.0000101
+0.69%
$ 42,064 $ 119,451
Dec 13, 3 PM $ 0.0₅999
-0.08%
$ 41,763 $ 117,311
Dec 13, 2 PM $ 0.00001
+0.13%
$ 41,814 $ 117,457
Dec 13, 1 PM $ 0.0₅999
-0.51%
$ 41,754 $ 117,293
Dec 13, 12 PM $ 0.00001
-0.04%
$ 41,980 $ 117,904
Dec 13, 11 AM $ 0.00001
-0.19%
$ 42,018 $ 117,970
Dec 13, 10 AM $ 0.0000101
+0.28%
$ 42,100 $ 118,371
Dec 13, 9 AM $ 0.00001
+0.11%
$ 41,987 $ 117,921
Dec 13, 8 AM $ 0.00001
+0.70%
$ 41,949 $ 117,936
Dec 13, 7 AM $ 0.0₅997
+0.02%
$ 41,658 $ 117,003
Dec 13, 6 AM $ 0.0₅996
+0.16%
$ 41,652 $ 116,932
Dec 13, 5 AM $ 0.0₅994
-0.09%
$ 41,568 $ 116,596
Dec 13, 4 AM $ 0.0₅995
+0.04%
$ 41,606 $ 116,910
Dec 13, 3 AM $ 0.0₅995
+0.15%
$ 41,593 $ 116,753
Dec 13, 2 AM $ 0.0₅993
+0.06%
$ 41,528 $ 116,427
Dec 13, 1 AM $ 0.0₅992
-0.15%
$ 41,482 $ 115,860
Dec 13, 12 AM $ 0.0₅994
+0.09%
$ 41,543 $ 115,076
Dec 12, 11 PM $ 0.0₅993
-0.20%
$ 41,537 $ 114,441
Dec 12, 10 PM $ 0.0₅995
+0.23%
$ 41,576 $ 114,081
Dec 12, 9 PM $ 0.0₅993
+0.09%
$ 41,496 $ 113,436
Dec 12, 8 PM $ 0.0₅993
+0.39%
$ 41,500 $ 112,890
Dec 12, 7 PM $ 0.0₅989
-0.36%
$ 41,348 $ 111,796
Dec 12, 6 PM $ 0.0₅995
+0.90%
$ 41,608 $ 111,603