Landwolf Historical Data

WOLF Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0₅988
-0.98%
$ 41,263 $ 109,967
Dec 12, 4 PM $ 0.0₅998
+2.77%
$ 41,737 $ 110,777
Dec 12, 3 PM $ 0.0₅976
-4.37%
$ 40,785 $ 107,664
Dec 12, 2 PM $ 0.0000102
-0.28%
$ 42,537 $ 111,576
Dec 12, 1 PM $ 0.0000102
-0.20%
$ 42,738 $ 112,028
Dec 12, 12 PM $ 0.0000102
+0.23%
$ 42,814 $ 111,868
Dec 12, 11 AM $ 0.0000102
-0.24%
$ 42,691 $ 111,154
Dec 12, 10 AM $ 0.0000102
-1.97%
$ 42,800 $ 110,964
Dec 12, 9 AM $ 0.0000104
-0.70%
$ 43,635 $ 112,298
Dec 12, 8 AM $ 0.0000105
-0.08%
$ 43,970 $ 112,234
Dec 12, 7 AM $ 0.0000105
-0.17%
$ 44,013 $ 111,748
Dec 12, 6 AM $ 0.0000105
+0.20%
$ 44,066 $ 111,064
Dec 12, 5 AM $ 0.0000105
-0.89%
$ 43,989 $ 110,380
Dec 12, 4 AM $ 0.0000106
+0.13%
$ 44,420 $ 111,085
Dec 12, 3 AM $ 0.0000106
-1.28%
$ 44,366 $ 110,642
Dec 12, 2 AM $ 0.0000108
+0.93%
$ 44,862 $ 110,990
Dec 12, 1 AM $ 0.0000107
+0.86%
$ 44,561 $ 109,292
Dec 12, 12 AM $ 0.0000106
-0.69%
$ 44,445 $ 108,386
Dec 11, 11 PM $ 0.0000107
-0.10%
$ 44,669 $ 108,261
Dec 11, 10 PM $ 0.0000107
-0.49%
$ 44,616 $ 107,320
Dec 11, 9 PM $ 0.0000107
+0.72%
$ 44,885 $ 107,352
Dec 11, 8 PM $ 0.0000107
+0.63%
$ 44,523 $ 105,594
Dec 11, 7 PM $ 0.0000106
+0.12%
$ 44,440 $ 104,796
Dec 11, 6 PM $ 0.0000107
+1.12%
$ 44,686 $ 104,963
Dec 11, 5 PM $ 0.0000105
+0.37%
$ 44,075 $ 102,833
Dec 11, 4 PM $ 0.0000105
-0.09%
$ 44,066 $ 102,068
Dec 11, 3 PM $ 0.0000105
+0.50%
$ 43,968 $ 101,064
Dec 11, 2 PM $ 0.0000104
-1.11%
$ 43,651 $ 100,477
Dec 11, 1 PM $ 0.0000106
-0.26%
$ 44,140 $ 101,110
Dec 11, 12 PM $ 0.0000106
+0.14%
$ 44,295 $ 101,143
Dec 11, 11 AM $ 0.0000106
-0.05%
$ 42,141 $ 100,371
Dec 11, 10 AM $ 0.0000106
+0.00%
$ 42,156 $ 99,860
Dec 11, 9 AM $ 0.0000106
+0.01%
$ 42,166 $ 99,313
Dec 11, 8 AM $ 0.0000106
-0.12%
$ 42,158 $ 98,568
Dec 11, 7 AM $ 0.0000106
-0.04%
$ 42,211 $ 97,793
Dec 11, 6 AM $ 0.0000106
-0.94%
$ 42,203 $ 96,932
Dec 11, 5 AM $ 0.0000107
-0.87%
$ 42,606 $ 96,825
Dec 11, 4 AM $ 0.0000108
-0.41%
$ 42,907 $ 95,784
Dec 11, 3 AM $ 0.0000108
-1.54%
$ 43,067 $ 95,207
Dec 11, 2 AM $ 0.000011
-1.36%
$ 43,763 $ 95,901
Dec 11, 1 AM $ 0.0000111
-1.58%
$ 44,346 $ 96,132
Dec 11, 12 AM $ 0.0000113
-1.38%
$ 45,099 $ 96,035
Dec 10, 11 PM $ 0.0000115
-1.17%
$ 45,773 $ 96,852
Dec 10, 10 PM $ 0.0000116
-0.55%
$ 46,278 $ 96,513
Dec 10, 9 PM $ 0.0000117
-0.87%
$ 46,711 $ 96,353
Dec 10, 8 PM $ 0.0000118
-0.85%
$ 47,083 $ 96,229
Dec 10, 7 PM $ 0.0000119
-0.01%
$ 47,401 $ 95,430
Dec 10, 6 PM $ 0.0000119
+0.50%
$ 47,639 $ 94,649
Dec 10, 5 PM $ 0.0000118
+0.62%
$ 47,255 $ 92,699
Dec 10, 4 PM $ 0.0000118
+1.01%
$ 47,098 $ 91,260