Landwolf Historical Data

WOLF Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0000117
-2.44%
$ 46,516 $ 89,044
Dec 10, 2 PM $ 0.000012
-1.69%
$ 47,639 $ 88,677
Dec 10, 1 PM $ 0.0000121
+0.22%
$ 48,430 $ 88,892
Dec 10, 12 PM $ 0.0000121
+1.36%
$ 48,262 $ 87,394
Dec 10, 11 AM $ 0.0000119
-0.03%
$ 47,574 $ 84,835
Dec 10, 10 AM $ 0.0000119
-0.78%
$ 47,621 $ 83,753
Dec 10, 9 AM $ 0.000012
+0.51%
$ 47,945 $ 83,035
Dec 10, 8 AM $ 0.000012
+0.03%
$ 47,715 $ 81,556
Dec 10, 7 AM $ 0.000012
-0.07%
$ 47,685 $ 80,426
Dec 10, 6 AM $ 0.000012
+0.05%
$ 47,695 $ 79,363
Dec 10, 5 AM $ 0.000012
+0.04%
$ 47,683 $ 78,129
Dec 10, 4 AM $ 0.000012
+0.34%
$ 47,697 $ 77,033
Dec 10, 3 AM $ 0.0000119
+0.15%
$ 47,571 $ 75,723
Dec 10, 2 AM $ 0.0000119
-0.70%
$ 47,426 $ 74,547
Dec 10, 1 AM $ 0.000012
-0.19%
$ 47,739 $ 74,194
Dec 10, 12 AM $ 0.000012
-0.89%
$ 47,849 $ 74,556
Dec 9, 11 PM $ 0.0000121
-0.36%
$ 48,310 $ 74,820
Dec 9, 10 PM $ 0.0000121
+0.94%
$ 48,412 $ 75,189
Dec 9, 9 PM $ 0.000012
-1.06%
$ 47,849 $ 74,249
Dec 9, 8 PM $ 0.0000121
-2.83%
$ 48,372 $ 75,058
Dec 9, 7 PM $ 0.0000125
-0.34%
$ 49,817 $ 76,283
Dec 9, 6 PM $ 0.0000125
+0.08%
$ 49,996 $ 76,286
Dec 9, 5 PM $ 0.0000125
+0.29%
$ 49,975 $ 76,285
Dec 9, 4 PM $ 0.0000125
+6.21%
$ 49,722 $ 75,817
Dec 9, 3 PM $ 0.0000117
+4.09%
$ 46,676 $ 70,246
Dec 9, 2 PM $ 0.0000113
-0.11%
$ 44,855 $ 67,454
Dec 9, 1 PM $ 0.0000113
-0.54%
$ 44,884 $ 67,497
Dec 9, 12 PM $ 0.0000113
+0.62%
$ 45,135 $ 67,854
Dec 9, 11 AM $ 0.0000112
+0.38%
$ 44,837 $ 67,341
Dec 9, 10 AM $ 0.0000112
-0.16%
$ 44,657 $ 67,112
Dec 9, 9 AM $ 0.0000112
-0.45%
$ 44,739 $ 67,170
Dec 9, 8 AM $ 0.0000113
+0.14%
$ 44,955 $ 67,319
Dec 9, 7 AM $ 0.0000113
+0.30%
$ 44,935 $ 66,626
Dec 9, 6 AM $ 0.0000112
-0.05%
$ 44,768 $ 65,214
Dec 9, 5 AM $ 0.0000112
-0.08%
$ 44,762 $ 64,776
Dec 9, 4 AM $ 0.0000112
-0.38%
$ 44,828 $ 64,704
Dec 9, 3 AM $ 0.0000113
+0.69%
$ 44,916 $ 64,620
Dec 9, 2 AM $ 0.0000112
-0.04%
$ 44,660 $ 64,556
Dec 9, 1 AM $ 0.0000112
-0.41%
$ 44,679 $ 64,132
Dec 9, 12 AM $ 0.0000113
-0.88%
$ 44,871 $ 63,910
Dec 8, 11 PM $ 0.0000114
+0.71%
$ 45,263 $ 64,052
Dec 8, 10 PM $ 0.0000113
-0.61%
$ 44,929 $ 62,932
Dec 8, 9 PM $ 0.0000113
+0.33%
$ 45,145 $ 62,731
Dec 8, 8 PM $ 0.0000113
+0.59%
$ 45,069 $ 61,951
Dec 8, 7 PM $ 0.0000113
+0.96%
$ 44,873 $ 61,563
Dec 8, 6 PM $ 0.0000112
-1.32%
$ 44,450 $ 60,739
Dec 8, 5 PM $ 0.0000113
-0.23%
$ 45,001 $ 60,947
Dec 8, 4 PM $ 0.0000113
+1.16%
$ 44,918 $ 60,329
Dec 8, 3 PM $ 0.0000112
-2.99%
$ 44,680 $ 59,179
Dec 8, 2 PM $ 0.0000116
+0.52%
$ 46,163 $ 60,619